Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.80	32.80	32.76	32.78	380,723	-0.01(-0.04%)
Feb 27, 2018	32.79	32.79	32.73	32.79	2,082,602	+0.02(+0.06%)
Feb 26, 2018	32.80	32.80	32.76	32.77	344,554	+0.01(+0.02%)
Feb 23, 2018	32.75	32.76	32.74	32.76	6,178,002	+0.01(+0.02%)
Feb 22, 2018	32.75	32.77	32.74	32.76	672,536	+0.03(+0.08%)
Feb 21, 2018	32.74	32.76	32.73	32.73	962,502	-0.02(-0.06%)
Feb 20, 2018	32.71	32.76	32.70	32.75	3,466,408	-0.01(-0.04%)
Feb 16, 2018		32.76	32.76	32.76	0	+0.06(+0.17%)
Feb 15, 2018	32.75	32.76	32.71	32.71	453,212	-0.01(-0.04%)
Feb 14, 2018	32.67	32.73	32.61	32.72	540,378	-0.01(-0.02%)
Feb 13, 2018	32.71	32.76	32.69	32.73	422,761	+0.02(+0.06%)
Feb 12, 2018	32.69	32.74	32.67	32.71	549,838	-0.03(-0.11%)
Feb 09, 2018	32.76	32.76	32.67	32.74	715,648	+0.04(+0.13%)
Feb 08, 2018	32.78	32.78	32.69	32.70	894,142	-0.05(-0.15%)
Feb 07, 2018	32.77	32.80	32.74	32.75	795,674	-0.06(-0.17%)
Feb 06, 2018	32.73	32.80	32.69	32.80	1,384,649	+0.03(+0.11%)
Feb 05, 2018	32.78	32.80	32.73	32.77	2,502,066	-0.01(-0.04%)
Feb 02, 2018	32.80	32.80	32.74	32.78	362,043	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.