Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.09 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.03	34.06	34.01	34.02	434,157	-0.02(-0.06%)
Feb 27, 2019	34.00	34.05	33.96	34.04	565,302	+0.05(+0.15%)
Feb 26, 2019	33.94	34.00	33.93	33.99	655,820	+0.07(+0.19%)
Feb 25, 2019	33.91	33.93	33.89	33.93	1,691,208	+0.07(+0.19%)
Feb 22, 2019	33.79	33.89	33.75	33.86	2,340,701	+0.14(+0.41%)
Feb 21, 2019	33.73	33.74	33.70	33.72	1,136,599	+0.03(+0.09%)
Feb 20, 2019	33.67	33.72	33.66	33.69	471,370	+0.04(+0.13%)
Feb 19, 2019	33.61	33.66	33.57	33.65	579,774	+0.08(+0.24%)
Feb 15, 2019	33.50	33.59	33.49	33.57	1,972,197	+0.12(+0.35%)
Feb 14, 2019	33.47	33.49	33.44	33.45	1,525,891	+0.01(+0.04%)
Feb 13, 2019	33.48	33.51	33.44	33.44	1,170,257	-0.01(-0.04%)
Feb 12, 2019	33.47	33.52	33.39	33.45	3,105,687	+0.04(+0.11%)
Feb 11, 2019	33.45	33.49	33.41	33.42	433,482	-0.03(-0.09%)
Feb 08, 2019	33.48	33.49	33.44	33.45	704,415	+0.03(+0.09%)
Feb 07, 2019	33.45	33.50	33.40	33.42	1,118,479	-0.07(-0.20%)
Feb 06, 2019	33.40	33.48	33.39	33.48	2,297,995	+0.08(+0.24%)
Feb 05, 2019	33.34	33.43	33.34	33.40	486,002	+0.04(+0.13%)
Feb 04, 2019	33.30	33.37	33.30	33.36	635,748	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.