Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.81	34.88	34.67	34.76	2,677,094	-0.26(-0.74%)
Feb 27, 2020	35.29	35.29	34.93	35.02	4,005,486	-0.32(-0.91%)
Feb 26, 2020	35.45	35.48	35.32	35.34	1,216,597	-0.09(-0.26%)
Feb 25, 2020	35.52	35.54	35.39	35.43	448,315	-0.03(-0.09%)
Feb 24, 2020	35.52	35.53	35.46	35.46	365,917	-0.18(-0.52%)
Feb 21, 2020	35.62	35.71	35.60	35.65	470,798	+0.01(+0.02%)
Feb 20, 2020	35.67	35.68	35.62	35.64	391,562	-0.02(-0.04%)
Feb 19, 2020	35.62	35.65	35.62	35.65	411,419	+0.02(+0.06%)
Feb 18, 2020	35.61	35.63	35.57	35.63	534,292	+0.04(+0.11%)
Feb 14, 2020	35.58	35.63	35.57	35.59	171,746	+0.02(+0.06%)
Feb 13, 2020	35.55	35.58	35.55	35.57	190,638	+0.03(+0.09%)
Feb 12, 2020	35.54	35.58	35.48	35.54	287,730	+0.05(+0.13%)
Feb 11, 2020	35.50	35.53	35.48	35.49	376,180	+0.02(+0.04%)
Feb 10, 2020	35.48	35.52	35.48	35.48	330,548	+0.00(+0.00%)
Feb 07, 2020	35.48	35.50	35.45	35.48	403,616	+0.01(+0.02%)
Feb 06, 2020	35.48	35.52	35.45	35.47	430,510	+0.00(+0.00%)
Feb 05, 2020	35.49	35.52	35.47	35.47	254,670	-0.02(-0.06%)
Feb 04, 2020	35.48	35.51	35.45	35.49	558,730	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.