Indicators

Transcontinental Realty Investors (NY: TCI )

29.21 +0.63 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.59	12.59	11.87	12.25	3,900	-0.33(-2.62%)
Feb 25, 2010	12.38	12.71	12.38	12.58	1,300	+0.14(+1.13%)
Feb 24, 2010	12.71	12.80	12.21	12.44	2,975	-0.33(-2.58%)
Feb 23, 2010	11.59	12.98	11.59	12.77	9,243	+1.43(+12.61%)
Feb 19, 2010	11.27	11.34	11.34	11.34	600	+0.12(+1.07%)
Feb 18, 2010	11.03	11.22	10.79	11.22	1,400	+0.13(+1.17%)
Feb 17, 2010	10.75	11.09	10.58	11.09	7,503	+0.33(+3.07%)
Feb 16, 2010	10.76	10.90	10.75	10.76	11,305	+0.03(+0.28%)
Feb 12, 2010	10.62	10.73	10.73	10.73	1,900	+0.08(+0.75%)
Feb 11, 2010	10.99	11.05	10.65	10.65	2,379	-0.42(-3.79%)
Feb 10, 2010	10.78	11.12	10.78	11.07	2,900	+0.26(+2.41%)
Feb 09, 2010	11.15	11.15	10.79	10.81	2,212	-0.24(-2.17%)
Feb 08, 2010	11.43	11.43	11.05	11.05	4,430	-0.45(-3.91%)
Feb 05, 2010	11.58	11.58	11.42	11.50	8,096	+0.53(+4.83%)
Feb 04, 2010	10.85	11.13	10.85	10.97	2,079	+0.07(+0.64%)
Feb 03, 2010	10.88	10.95	10.88	10.90	1,700	+0.00(+0.00%)
Feb 02, 2010	10.87	11.00	10.87	10.90	700	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.