Indicators

Transcontinental Realty Investors (NY: TCI )

29.21 +0.63 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.27	39.50	37.76	38.87	5,616	+1.11(+2.94%)
Feb 28, 2024	37.32	37.76	37.32	37.76	1,014	+0.08(+0.21%)
Feb 27, 2024	37.68	38.30	37.68	37.68	1,135	+0.52(+1.40%)
Feb 26, 2024	37.50	37.50	37.16	37.16	4,031	-1.44(-3.73%)
Feb 23, 2024	38.75	38.75	38.40	38.60	2,794	+0.09(+0.23%)
Feb 22, 2024	39.10	39.54	37.82	38.51	5,671	-0.59(-1.51%)
Feb 21, 2024	39.13	39.37	39.00	39.10	5,529	+0.39(+1.01%)
Feb 20, 2024	37.30	38.75	37.30	38.71	4,425	+1.31(+3.50%)
Feb 16, 2024	39.45	39.65	37.40	37.40	6,538	-2.58(-6.45%)
Feb 15, 2024	39.50	39.98	39.25	39.98	3,450	+0.48(+1.22%)
Feb 14, 2024	39.98	40.00	39.00	39.50	4,043	+0.51(+1.31%)
Feb 13, 2024	39.35	39.40	38.91	38.99	16,768	-0.37(-0.94%)
Feb 12, 2024	40.00	40.00	39.36	39.36	2,490	-0.64(-1.60%)
Feb 09, 2024	39.75	40.00	39.75	40.00	2,361	+0.25(+0.63%)
Feb 08, 2024	38.02	39.75	38.02	39.75	2,616	+0.25(+0.63%)
Feb 07, 2024	39.94	39.94	38.36	39.50	4,280	+0.00(+0.00%)
Feb 06, 2024	39.45	39.50	39.27	39.50	7,554	+0.05(+0.13%)
Feb 05, 2024	39.79	39.82	39.45	39.45	3,019	-0.44(-1.10%)
Feb 02, 2024	39.89	39.89	39.89	39.89	710	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.