Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.76	40.25	39.62	39.69	52,322	-0.11(-0.28%)
Feb 27, 2013	39.54	40.03	39.26	39.80	34,575	+0.37(+0.94%)
Feb 26, 2013	39.11	39.43	39.06	39.43	41,064	-0.16(-0.39%)
Feb 22, 2013	39.66	39.69	39.40	39.59	32,859	+0.15(+0.37%)
Feb 21, 2013	39.60	40.23	39.20	39.44	43,463	-0.40(-1.00%)
Feb 20, 2013	40.14	40.14	39.71	39.84	14,595	-0.35(-0.86%)
Feb 19, 2013	40.17	40.33	40.13	40.19	32,538	+0.00(+0.00%)
Feb 15, 2013	40.19	40.19	40.19	40.19	14,922	-0.06(-0.15%)
Feb 14, 2013	40.16	40.33	40.09	40.25	29,009	+0.16(+0.41%)
Feb 13, 2013	40.32	40.43	39.99	40.08	42,689	-0.03(-0.07%)
Feb 12, 2013	39.74	40.27	39.72	40.11	43,054	+0.15(+0.37%)
Feb 11, 2013	39.94	40.02	39.67	39.97	28,196	-0.12(-0.30%)
Feb 08, 2013	40.22	40.22	39.73	40.09	32,135	+0.27(+0.68%)
Feb 07, 2013	39.74	39.85	39.49	39.82	35,689	-0.18(-0.46%)
Feb 06, 2013	39.97	40.33	39.77	40.00	24,262	-0.06(-0.15%)
Feb 04, 2013	40.22	40.27	39.92	40.06	34,525	-0.51(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.