Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.50 -0.26 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.83	54.83	54.36	54.54	7,630	-0.66(-1.20%)
Feb 25, 2021	56.18	56.32	55.05	55.20	45,077	-0.82(-1.46%)
Feb 24, 2021	55.35	56.03	55.20	56.02	33,245	-0.14(-0.25%)
Feb 23, 2021	55.67	56.26	55.43	56.16	15,123	+0.30(+0.54%)
Feb 22, 2021	55.90	56.33	55.83	55.86	26,440	-1.12(-1.97%)
Feb 19, 2021	57.00	57.16	56.77	56.99	6,396	+0.34(+0.60%)
Feb 18, 2021	56.35	56.65	56.09	56.65	26,780	-0.47(-0.83%)
Feb 17, 2021	56.89	57.13	56.67	57.12	25,581	+0.20(+0.34%)
Feb 16, 2021	57.20	57.20	56.90	56.92	8,141	+0.25(+0.44%)
Feb 12, 2021	56.38	56.83	56.28	56.68	9,538	+0.10(+0.18%)
Feb 11, 2021	56.64	56.75	56.45	56.58	8,993	+0.62(+1.12%)
Feb 10, 2021	56.32	56.32	55.74	55.95	17,982	+0.15(+0.27%)
Feb 09, 2021	55.43	55.82	55.43	55.80	5,254	+0.32(+0.58%)
Feb 08, 2021	55.20	55.48	55.20	55.48	7,198	+0.30(+0.54%)
Feb 05, 2021	54.89	55.25	54.89	55.18	3,366	+0.45(+0.82%)
Feb 04, 2021	54.82	54.82	54.46	54.73	10,020	-0.04(-0.08%)
Feb 03, 2021	54.52	54.88	54.52	54.78	5,006	+0.36(+0.66%)
Feb 02, 2021	54.27	54.45	54.22	54.42	7,783	+0.69(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.