Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.16	11.21	10.67	11.05	408,935	-0.18(-1.60%)
Feb 26, 2016	10.46	11.26	10.08	11.23	530,093	-0.20(-1.75%)
Feb 25, 2016	11.38	11.46	11.20	11.43	266,467	+0.03(+0.26%)
Feb 24, 2016	11.09	11.40	11.03	11.40	212,655	+0.21(+1.88%)
Feb 23, 2016	11.27	11.36	11.19	11.19	239,597	-0.13(-1.15%)
Feb 22, 2016	11.51	11.56	11.30	11.32	265,461	-0.10(-0.88%)
Feb 19, 2016	11.25	11.48	11.21	11.42	327,817	+0.14(+1.24%)
Feb 18, 2016	11.41	11.41	11.19	11.28	147,647	-0.09(-0.79%)
Feb 17, 2016	11.17	11.38	11.09	11.37	265,940	+0.25(+2.25%)
Feb 16, 2016	11.10	11.15	10.91	11.12	214,773	+0.13(+1.18%)
Feb 12, 2016	10.57	10.99	10.99	10.99	283,700	+0.51(+4.87%)
Feb 11, 2016	10.42	10.57	10.32	10.48	304,710	-0.14(-1.32%)
Feb 10, 2016	10.84	10.99	10.61	10.62	192,299	-0.18(-1.67%)
Feb 09, 2016	11.06	11.12	10.57	10.80	247,633	-0.35(-3.14%)
Feb 08, 2016	11.03	11.25	10.89	11.15	324,607	+0.02(+0.18%)
Feb 05, 2016	11.08	11.17	10.81	11.13	241,316	+0.02(+0.18%)
Feb 04, 2016	11.11	11.31	11.07	11.11	234,207	-0.03(-0.27%)
Feb 03, 2016	11.16	11.18	10.88	11.14	309,472	+0.07(+0.63%)
Feb 02, 2016	11.22	11.22	11.03	11.07	183,200	-0.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.