Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.86 +0.42 (+0.24%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.511	5.546	5.340	5.375	19,364,034	-0.18(-3.29%)
Feb 25, 2005	5.452	5.564	5.422	5.558	10,472,062	+0.20(+3.74%)
Feb 24, 2005	5.222	5.364	5.204	5.358	8,177,173	+0.11(+2.13%)
Feb 23, 2005	5.440	5.440	5.069	5.246	8,964,758	+0.02(+0.45%)
Feb 22, 2005	5.246	5.299	5.204	5.222	12,150,897	-0.06(-1.23%)
Feb 18, 2005	5.228	5.299	5.216	5.287	6,500,544	+0.07(+1.36%)
Feb 17, 2005	5.305	5.322	5.157	5.216	21,082,740	-0.17(-3.17%)
Feb 16, 2005	5.405	5.422	5.352	5.387	9,197,029	-0.01(-0.22%)
Feb 15, 2005	5.369	5.464	5.369	5.399	13,276,793	+0.02(+0.44%)
Feb 14, 2005	5.375	5.411	5.352	5.375	7,307,640	-0.05(-0.87%)
Feb 11, 2005	5.293	5.464	5.269	5.422	9,105,580	+0.12(+2.34%)
Feb 10, 2005	5.275	5.299	5.240	5.299	4,153,568	+0.04(+0.67%)
Feb 09, 2005	5.322	5.328	5.263	5.263	5,044,648	-0.08(-1.44%)
Feb 08, 2005	5.269	5.364	5.252	5.340	6,954,906	+0.05(+0.89%)
Feb 07, 2005	5.322	5.334	5.263	5.293	6,090,294	-0.03(-0.55%)
Feb 04, 2005	5.187	5.322	5.187	5.322	10,129,508	+0.18(+3.44%)
Feb 03, 2005	5.275	5.275	5.122	5.145	11,557,918	-0.16(-3.00%)
Feb 02, 2005	5.193	5.316	5.187	5.305	13,846,698	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.