Indicators

Ugi Corp (NY: UGI )

22.73 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.894	7.017	6.894	7.017	425,975	+0.11(+1.57%)
Feb 26, 2004	6.868	6.938	6.868	6.909	630,235	+0.02(+0.25%)
Feb 25, 2004	6.900	6.900	6.868	6.892	332,100	-0.02(-0.28%)
Feb 24, 2004	6.898	6.932	6.885	6.911	739,206	+0.01(+0.18%)
Feb 23, 2004	6.934	6.945	6.889	6.898	368,423	-0.04(-0.55%)
Feb 20, 2004	6.921	6.945	6.889	6.936	407,105	+0.04(+0.62%)
Feb 19, 2004	6.962	6.993	6.889	6.894	310,400	-0.05(-0.76%)
Feb 18, 2004	6.932	6.970	6.911	6.947	362,762	-0.01(-0.09%)
Feb 17, 2004	6.911	6.953	6.889	6.953	358,517	+0.06(+0.89%)
Feb 13, 2004	6.900	6.932	6.889	6.892	378,330	-0.03(-0.40%)
Feb 12, 2004	6.911	6.942	6.898	6.919	219,827	-0.03(-0.37%)
Feb 11, 2004	6.947	6.953	6.889	6.945	442,485	-0.00(-0.03%)
Feb 10, 2004	6.904	6.947	6.889	6.947	812,796	+0.04(+0.61%)
Feb 09, 2004	6.896	6.953	6.868	6.904	877,895	+0.01(+0.12%)
Feb 06, 2004	6.815	6.906	6.807	6.896	1,121,782	+0.06(+0.90%)
Feb 05, 2004	6.911	6.911	6.805	6.834	1,205,278	+0.07(+1.07%)
Feb 04, 2004	6.892	6.904	6.762	6.762	983,564	-0.14(-2.03%)
Feb 03, 2004	6.836	6.926	6.836	6.902	869,876	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.