Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.583	9.596	9.405	9.524	1,525,867	-0.06(-0.62%)
Feb 27, 2006	9.486	9.609	9.464	9.583	821,040	+0.12(+1.30%)
Feb 24, 2006	9.473	9.494	9.388	9.460	600,635	-0.05(-0.54%)
Feb 23, 2006	9.469	9.562	9.375	9.511	849,328	+0.00(+0.04%)
Feb 22, 2006	9.502	9.558	9.426	9.507	786,153	-0.03(-0.27%)
Feb 21, 2006	9.536	9.562	9.439	9.532	824,812	-0.01(-0.09%)
Feb 17, 2006	9.392	9.613	9.379	9.541	1,169,682	+0.15(+1.58%)
Feb 16, 2006	9.269	9.413	9.227	9.392	688,326	+0.14(+1.56%)
Feb 15, 2006	9.189	9.316	9.184	9.248	1,618,980	+0.04(+0.46%)
Feb 14, 2006	9.070	9.218	9.010	9.206	1,162,846	+0.11(+1.26%)
Feb 13, 2006	9.201	9.235	9.040	9.091	1,236,393	-0.14(-1.56%)
Feb 10, 2006	9.184	9.261	9.116	9.235	1,363,922	+0.04(+0.46%)
Feb 09, 2006	9.133	9.256	9.091	9.193	1,238,043	+0.07(+0.79%)
Feb 08, 2006	9.163	9.163	9.070	9.121	1,984,830	+0.00(+0.00%)
Feb 07, 2006	9.040	9.133	8.943	9.121	1,366,987	+0.08(+0.89%)
Feb 06, 2006	9.099	9.155	8.972	9.040	1,869,559	-0.10(-1.11%)
Feb 03, 2006	9.112	9.184	8.981	9.142	1,793,183	+0.02(+0.23%)
Feb 02, 2006	9.049	9.155	8.934	9.121	2,303,770	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.