Indicators

WEC Energy Group Inc (NY: WEC )

94.72 +0.94 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.08	77.54	75.72	77.00	3,881,121	+1.27(+1.67%)
Feb 28, 2024	75.83	76.46	75.62	75.73	1,720,663	-0.25(-0.34%)
Feb 27, 2024	75.40	76.07	75.05	75.99	1,641,615	+0.89(+1.19%)
Feb 26, 2024	76.75	76.77	75.06	75.09	1,809,661	-2.27(-2.93%)
Feb 23, 2024	76.96	77.90	76.66	77.36	1,487,029	+0.60(+0.78%)
Feb 22, 2024	77.17	77.26	76.22	76.76	1,916,599	-1.02(-1.31%)
Feb 21, 2024	76.99	77.82	76.46	77.78	1,338,922	+1.27(+1.65%)
Feb 20, 2024	76.69	77.91	76.37	76.52	1,617,394	-0.07(-0.09%)
Feb 16, 2024	76.09	76.94	75.77	76.59	1,823,867	+0.07(+0.09%)
Feb 15, 2024	75.54	76.54	75.41	76.52	2,387,419	+1.32(+1.76%)
Feb 14, 2024	74.91	75.44	74.68	75.19	1,522,072	+0.19(+0.25%)
Feb 13, 2024	75.87	76.40	73.70	75.01	2,489,635	-1.05(-1.39%)
Feb 12, 2024	75.25	76.09	74.89	76.06	2,319,100	+0.80(+1.06%)
Feb 09, 2024	74.82	75.44	74.68	75.26	2,242,411	+0.15(+0.19%)
Feb 08, 2024	75.51	75.72	74.54	75.12	2,333,116	-0.74(-0.97%)
Feb 07, 2024	76.33	76.36	75.41	75.86	1,713,106	-0.17(-0.23%)
Feb 06, 2024	75.54	76.31	75.36	76.03	1,821,272	+0.30(+0.40%)
Feb 05, 2024	76.87	76.87	75.67	75.73	2,130,796	-1.78(-2.29%)
Feb 02, 2024	77.54	78.32	76.89	77.51	2,637,892	-1.86(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.