Indicators

Williams Companies (NY: WMB )

41.70 +0.33 (+0.79%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.177	6.274	5.936	6.002	10,709,137	-0.25(-4.04%)
Feb 27, 2002	6.215	6.406	6.161	6.254	11,028,859	-0.06(-0.92%)
Feb 26, 2002	5.804	6.371	5.780	6.313	14,190,553	+0.55(+9.50%)
Feb 25, 2002	6.021	6.060	5.594	5.765	28,487,680	-0.57(-8.96%)
Feb 22, 2002	6.316	6.429	5.905	6.332	12,056,757	+0.02(+0.25%)
Feb 21, 2002	6.262	6.584	6.204	6.316	51,485	+0.05(+0.87%)
Feb 20, 2002	6.495	6.569	6.095	6.262	9,916,783	-0.23(-3.59%)
Feb 19, 2002	6.359	6.643	6.313	6.495	7,925,601	+0.04(+0.60%)
Feb 18, 2002	6.526	6.604	6.313	6.456	9,007,301	+0.00(+0.00%)
Feb 15, 2002	6.526	6.604	6.313	6.456	9,006,014	-0.02(-0.30%)
Feb 14, 2002	6.460	6.604	6.223	6.476	7,772,690	+0.02(+0.24%)
Feb 13, 2002	6.406	6.650	6.371	6.460	360,395	+0.07(+1.09%)
Feb 12, 2002	6.165	6.682	6.076	6.390	16,434,269	+0.23(+3.72%)
Feb 11, 2002	5.920	6.177	5.629	6.161	10,043,436	+0.31(+5.31%)
Feb 08, 2002	5.905	6.079	5.703	5.850	17,348,128	-0.07(-1.18%)
Feb 07, 2002	5.963	6.099	5.718	5.920	12,246,222	+0.15(+2.63%)
Feb 06, 2002	5.710	5.986	5.458	5.769	20,931,742	+0.12(+2.20%)
Feb 05, 2002	6.215	6.293	5.613	5.644	30,229,674	-0.71(-11.19%)
Feb 04, 2002	6.448	6.759	6.332	6.355	26,587,112	-1.03(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.