Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.53	35.73	33.94	34.08	4,215,935	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.71	36.00	3,815,654	-1.98(-5.22%)
Feb 24, 2021	37.43	38.38	37.09	37.98	2,456,535	+0.19(+0.50%)
Feb 23, 2021	37.28	37.94	36.50	37.79	2,411,585	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.92	3,184,030	+2.02(+5.63%)
Feb 19, 2021	36.32	36.35	35.49	35.90	2,958,790	-0.14(-0.40%)
Feb 18, 2021	36.34	36.59	35.80	36.04	2,274,261	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.84	36.26	4,260,068	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.33	37.35	2,964,298	-0.99(-2.59%)
Feb 12, 2021	37.98	38.80	37.31	38.34	2,222,081	+0.32(+0.85%)
Feb 11, 2021	39.14	39.27	37.81	38.01	2,083,683	-1.05(-2.68%)
Feb 10, 2021	40.03	40.16	39.00	39.06	2,291,125	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.34	39.53	1,875,559	-0.16(-0.41%)
Feb 08, 2021	39.55	39.87	39.17	39.69	2,431,315	+0.94(+2.44%)
Feb 05, 2021	38.14	38.80	38.03	38.75	1,780,308	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.87	2,949,342	-0.93(-2.41%)
Feb 03, 2021	39.35	39.82	38.44	38.80	1,970,617	-0.40(-1.02%)
Feb 02, 2021	40.23	40.23	38.42	39.21	4,196,465	-2.06(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.