Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.53 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.96	42.20	41.33	41.77	9,270,392	-0.73(-1.72%)
Feb 25, 2022	41.63	42.54	41.63	42.50	6,682,521	+1.04(+2.50%)
Feb 24, 2022	40.00	41.59	39.85	41.47	12,629,770	+0.70(+1.73%)
Feb 23, 2022	41.66	41.89	40.71	40.76	6,383,265	-0.54(-1.30%)
Feb 22, 2022	41.34	41.55	41.05	41.30	7,371,926	-0.11(-0.27%)
Feb 18, 2022				41.41	0	-0.19(-0.45%)
Feb 17, 2022	41.85	42.00	41.50	41.59	5,403,938	-0.36(-0.86%)
Feb 16, 2022	41.91	42.06	41.51	41.96	6,123,446	+0.11(+0.27%)
Feb 15, 2022	42.03	42.21	41.70	41.85	5,821,151	+0.20(+0.49%)
Feb 14, 2022	42.13	42.35	41.46	41.64	7,530,418	-0.45(-1.08%)
Feb 11, 2022	42.84	42.94	41.84	42.10	9,754,067	-0.58(-1.37%)
Feb 10, 2022	43.22	43.76	42.43	42.68	8,832,725	-1.25(-2.85%)
Feb 09, 2022	43.40	43.95	43.40	43.93	5,316,572	+1.04(+2.42%)
Feb 08, 2022	43.16	43.30	42.80	42.89	5,261,060	-0.39(-0.90%)
Feb 07, 2022	43.27	43.57	43.15	43.28	5,830,099	+0.01(+0.02%)
Feb 04, 2022	43.56	43.84	42.95	43.27	5,878,211	-0.60(-1.37%)
Feb 03, 2022	44.07		43.82	43.87	4,838,153	-0.45(-1.02%)
Feb 02, 2022	43.82	44.43	43.78	44.33	7,244,301	+0.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.