Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.53	41.77	40.91	41.35	9,364,600	-0.72(-1.72%)
Feb 25, 2022	41.21	42.11	41.21	42.08	6,750,431	+1.03(+2.50%)
Feb 24, 2022	39.60	41.17	39.45	41.05	12,758,118	+0.70(+1.73%)
Feb 23, 2022	41.24	41.47	40.30	40.35	6,448,134	-0.53(-1.30%)
Feb 22, 2022	40.92	41.13	40.64	40.88	7,446,842	-0.11(-0.27%)
Feb 18, 2022				40.99	0	-0.18(-0.45%)
Feb 17, 2022	41.42	41.58	41.08	41.18	5,458,855	-0.36(-0.86%)
Feb 16, 2022	41.49	41.64	41.09	41.53	6,185,675	+0.11(+0.27%)
Feb 15, 2022	41.61	41.78	41.28	41.42	5,880,308	+0.20(+0.49%)
Feb 14, 2022	41.71	41.92	41.04	41.22	7,606,945	-0.45(-1.08%)
Feb 11, 2022	42.41	42.51	41.42	41.67	9,853,191	-0.58(-1.37%)
Feb 10, 2022	42.78	43.32	42.01	42.25	8,922,486	-1.24(-2.85%)
Feb 09, 2022	42.97	43.51	42.96	43.49	5,370,601	+1.03(+2.42%)
Feb 08, 2022	42.73	42.86	42.37	42.46	5,314,524	-0.39(-0.90%)
Feb 07, 2022	42.84	43.13	42.72	42.85	5,889,347	+0.01(+0.02%)
Feb 04, 2022	43.12	43.40	42.52	42.84	5,937,947	-0.60(-1.37%)
Feb 03, 2022	43.63		43.38	43.43	4,887,320	-0.45(-1.02%)
Feb 02, 2022	43.38	43.98	43.34	43.88	7,317,920	+0.74(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.