Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

36.99 +0.59 (+1.62%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.00	115.80	95.10	98.10	235,600	-19.34(-16.46%)
Feb 25, 2021	130.00	133.75	110.12	117.44	124,661	-2.80(-2.33%)
Feb 24, 2021	119.75	129.00	116.20	120.24	176,978	+11.24(+10.31%)
Feb 23, 2021	117.98	118.00	87.01	109.00	338,074	-26.90(-19.79%)
Feb 22, 2021	125.01	144.01	110.13	135.90	290,467	-0.10(-0.07%)
Feb 19, 2021	121.00	144.25	120.00	136.00	382,700	+17.60(+14.86%)
Feb 18, 2021	101.90	127.99	100.90	118.40	288,947	+17.90(+17.81%)
Feb 17, 2021	83.00	104.26	81.00	100.50	252,454	+22.35(+28.60%)
Feb 16, 2021	79.00	82.00	76.07	78.15	106,107	+4.03(+5.44%)
Feb 12, 2021	76.99	77.00	72.00	74.12	63,100	-0.88(-1.17%)
Feb 11, 2021	74.80	76.40	72.00	75.00	86,600	+3.99(+5.62%)
Feb 10, 2021	74.00	75.75	62.10	71.01	111,718	-2.50(-3.40%)
Feb 09, 2021	71.25	76.49	71.25	73.51	192,180	+2.81(+3.97%)
Feb 08, 2021	70.04	73.98	66.90	70.70	167,926	+6.05(+9.36%)
Feb 05, 2021	67.00	68.00	63.90	64.65	54,000	+0.75(+1.17%)
Feb 04, 2021	68.00	68.40	62.00	63.90	78,967	-1.70(-2.59%)
Feb 03, 2021	64.00	68.00	61.60	65.60	142,210	+4.00(+6.49%)
Feb 02, 2021	55.00	65.00	53.01	61.60	168,523	+8.85(+16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.