Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.05 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.600	8.938	8.580	8.723	15,260	+0.02(+0.26%)
Feb 27, 2023	9.050	9.090	8.700	8.700	27,836	-0.08(-0.91%)
Feb 24, 2023	8.910	9.070	8.600	8.780	24,728	-0.17(-1.90%)
Feb 23, 2023	8.980	9.090	8.885	8.950	16,827	-0.03(-0.28%)
Feb 22, 2023	9.170	9.180	8.940	8.975	28,621	-0.22(-2.45%)
Feb 21, 2023	9.310	9.650	9.150	9.200	40,543	-0.25(-2.65%)
Feb 17, 2023	9.660	9.660	9.150	9.450	46,656	-0.20(-2.07%)
Feb 16, 2023	9.450	9.790	9.050	9.650	41,044	+0.30(+3.26%)
Feb 15, 2023	8.820	9.440	8.590	9.345	41,114	+0.76(+8.79%)
Feb 14, 2023	8.160	8.650	8.150	8.590	39,486	+0.38(+4.63%)
Feb 13, 2023	8.280	8.334	8.200	8.210	26,362	-0.09(-1.05%)
Feb 10, 2023	8.350	8.460	8.260	8.297	27,701	-0.16(-1.92%)
Feb 09, 2023	9.290	9.290	8.250	8.460	61,679	-0.76(-8.29%)
Feb 08, 2023	9.220	9.300	9.127	9.225	18,676	-0.06(-0.70%)
Feb 07, 2023	9.360	9.420	8.890	9.290	32,286	-0.05(-0.54%)
Feb 06, 2023	9.440	9.440	8.790	9.340	47,752	-0.17(-1.79%)
Feb 03, 2023	9.840	10.04	9.510	9.510	41,425	-0.44(-4.42%)
Feb 02, 2023	9.630	9.970	9.560	9.950	85,486	+0.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.