Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.21 -0.25 (-1.16%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.86	41.11	40.84	41.10	3,492	+0.78(+1.93%)
Feb 25, 2011	40.32	40.32	40.31	40.32	2,510	-0.01(-0.02%)
Feb 24, 2011	40.33	40.55	40.33	40.33	2,007	-1.05(-2.54%)
Feb 23, 2011	41.24	41.38	41.06	41.38	11,053	+0.18(+0.44%)
Feb 22, 2011	41.33	41.95	41.05	41.20	44,642	+2.00(+5.10%)
Feb 18, 2011	39.20	39.20	38.23	39.20	7,827	-1.04(-2.58%)
Feb 17, 2011	39.90	40.24	39.90	40.24	2,746	+1.14(+2.92%)
Feb 16, 2011	38.82	39.10	38.82	39.10	1,751	+0.80(+2.09%)
Feb 15, 2011	38.55	38.55	38.30	38.30	776	-1.40(-3.53%)
Feb 14, 2011	39.27	39.85	39.25	39.70	53,996	-0.25(-0.63%)
Feb 11, 2011	39.29	40.35	39.16	39.95	69,124	+0.69(+1.76%)
Feb 10, 2011	39.02	39.42	38.95	39.26	92,942	-0.39(-0.98%)
Feb 09, 2011	39.32	39.85	39.29	39.65	66,252	+0.30(+0.76%)
Feb 08, 2011	38.92	39.35	38.92	39.35	96,922	-0.51(-1.28%)
Feb 07, 2011	39.74	39.92	39.58	39.86	27,407	+0.36(+0.91%)
Feb 04, 2011	39.44	39.50	39.20	39.50	10,221	-0.15(-0.38%)
Feb 03, 2011	39.29	39.65	39.29	39.65	1,364	+0.58(+1.48%)
Feb 02, 2011	39.00	39.09	39.00	39.07	1,356	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.