Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1950	0.1600	0.1834	14,964,900	-0.00(-0.86%)
Feb 25, 2021	0.2125	0.2300	0.1810	0.1850	14,392,447	-0.02(-11.90%)
Feb 24, 2021	0.2200	0.2200	0.1905	0.2100	13,303,386	+0.02(+10.47%)
Feb 23, 2021	0.2170	0.2300	0.1700	0.1901	13,978,203	-0.03(-12.40%)
Feb 22, 2021	0.2500	0.2570	0.2050	0.2170	17,708,480	-0.01(-3.13%)
Feb 19, 2021	0.2500	0.2550	0.2120	0.2240	21,557,000	-0.01(-2.65%)
Feb 18, 2021	0.2500	0.2750	0.2150	0.2301	19,027,392	-0.03(-10.64%)
Feb 17, 2021	0.2750	0.2798	0.2300	0.2575	26,763,266	-0.01(-3.56%)
Feb 16, 2021	0.2600	0.2900	0.2400	0.2670	40,701,064	+0.03(+11.25%)
Feb 12, 2021	0.1888	0.2450	0.1600	0.2400	36,258,400	+0.05(+27.80%)
Feb 11, 2021	0.2455	0.2490	0.1800	0.1878	39,432,496	-0.04(-16.35%)
Feb 10, 2021	0.2770	0.2890	0.1700	0.2245	63,056,064	-0.03(-13.09%)
Feb 09, 2021	0.3289	0.3289	0.2100	0.2583	86,178,424	-0.04(-13.32%)
Feb 08, 2021	0.1800	0.2990	0.1750	0.2980	98,477,792	+0.14(+92.26%)
Feb 05, 2021	0.0960	0.1699	0.0950	0.1550	144,603,696	+0.07(+72.22%)
Feb 04, 2021	0.0665	0.1050	0.0649	0.0900	138,364,144	+0.03(+40.62%)
Feb 03, 2021	0.0650	0.0660	0.0560	0.0640	33,459,996	+0.00(+3.23%)
Feb 02, 2021	0.0701	0.0701	0.0566	0.0620	45,529,408	+0.01(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.