Indicators

Spey Resources Corp (OP: SPEYF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0110	0.0110	0.0089	0.0100	131,250	+0.00(+12.36%)
Feb 28, 2024	0.0056	0.0089	0.0056	0.0089	27,000	-0.00(-1.11%)
Feb 27, 2024	0.0074	0.0100	0.0069	0.0090	95,268	-0.00(-10.00%)
Feb 23, 2024				0.0100	0	+0.00(+0.00%)
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	5,442	-0.00(-9.09%)
Feb 21, 2024	0.0110	0.0110	0.0110	0.0110	46,058	+0.00(+0.00%)
Feb 20, 2024	0.0110	0.0110	0.0110	0.0110	443	-0.00(-25.68%)
Feb 16, 2024	0.0148	0.0148	0.0148	0.0148	500	+0.00(+34.55%)
Feb 15, 2024	0.0155	0.0155	0.0110	0.0110	50,000	-0.00(-16.67%)
Feb 14, 2024	0.0132	0.0132	0.0132	0.0132	501	+0.00(+10.00%)
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+9.09%)
Feb 12, 2024	0.0112	0.0112	0.0110	0.0110	1,278	-0.00(-1.79%)
Feb 09, 2024	0.0112	0.0112	0.0112	0.0112	2,650	+0.00(+0.00%)
Feb 08, 2024	0.0112	0.0112	0.0110	0.0112	1,100	-0.00(-15.79%)
Feb 07, 2024	0.0112	0.0137	0.0112	0.0133	20,308	+0.00(+14.66%)
Feb 05, 2024				0.0116	0	-0.00(-21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.