Indicators

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1450	0.1450	0.1450	0.1450	35,511	+0.00(+0.00%)
Feb 28, 2024	0.1550	0.1550	0.1450	0.1450	314,722	-0.01(-6.45%)
Feb 27, 2024	0.1500	0.1550	0.1500	0.1550	51,847	+0.01(+3.33%)
Feb 26, 2024	0.1500	0.1550	0.1500	0.1500	61,490	-0.01(-3.23%)
Feb 23, 2024	0.1550	0.1600	0.1550	0.1550	18,000	+0.00(+0.00%)
Feb 22, 2024	0.1600	0.1650	0.1550	0.1550	402,159	-0.01(-6.06%)
Feb 21, 2024	0.1700	0.1700	0.1650	0.1650	246,700	-0.01(-2.94%)
Feb 20, 2024	0.1750	0.1750	0.1700	0.1700	93,126	-0.00(-2.86%)
Feb 16, 2024				0.1750	0	+0.00(+2.94%)
Feb 15, 2024	0.1650	0.1700	0.1650	0.1700	48,954	-0.00(-2.86%)
Feb 14, 2024	0.1700	0.1750	0.1700	0.1750	7,000	+0.00(+2.94%)
Feb 13, 2024	0.1700	0.1700	0.1700	0.1700	26,135	-0.00(-2.86%)
Feb 12, 2024	0.1800	0.1800	0.1750	0.1750	59,702	+0.00(+0.00%)
Feb 09, 2024	0.1650	0.1750	0.1650	0.1750	8,299	+0.00(+2.94%)
Feb 08, 2024	0.1650	0.1700	0.1650	0.1700	99,950	+0.00(+0.00%)
Feb 07, 2024	0.1750	0.1750	0.1700	0.1700	78,500	-0.00(-2.86%)
Feb 06, 2024	0.1650	0.1750	0.1650	0.1750	26,545	+0.01(+6.06%)
Feb 05, 2024	0.1650	0.1700	0.1650	0.1650	38,164	-0.01(-5.71%)
Feb 02, 2024	0.1700	0.1750	0.1700	0.1750	68,197	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.