Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 17.78 18.22 17.50 17.53 2,404,500 -0.25(-1.41%)
Feb 28, 2000 18.00 18.32 17.69 17.78 1,665,000 -0.22(-1.22%)
Feb 25, 2000 18.12 18.75 17.94 18.00 2,075,500 -0.12(-0.69%)
Feb 24, 2000 18.91 18.94 18.12 18.12 2,246,400 -0.78(-4.13%)
Feb 23, 2000 19.16 19.34 18.59 18.91 2,451,300 -0.25(-1.31%)
Feb 22, 2000 18.84 19.44 18.75 19.16 2,016,900 +0.31(+1.64%)
Feb 18, 2000 19.19 19.19 18.69 18.84 1,513,900 -0.50(-2.58%)
Feb 17, 2000 19.57 19.57 18.84 19.34 1,913,300 -0.25(-1.28%)
Feb 16, 2000 20.00 20.32 19.41 19.59 1,941,100 -0.41(-2.03%)
Feb 15, 2000 19.32 20.38 19.32 20.00 3,026,400 +0.68(+3.55%)
Feb 14, 2000 18.12 19.47 18.12 19.32 3,396,100 +1.32(+7.31%)
Feb 11, 2000 18.94 18.94 17.44 18.00 5,973,800 -1.03(-5.41%)
Feb 10, 2000 19.57 19.78 18.82 19.03 2,905,800 -0.54(-2.73%)
Feb 09, 2000 20.50 20.59 19.57 19.57 2,971,600 -0.93(-4.56%)
Feb 08, 2000 20.62 20.75 20.00 20.50 2,926,600 -0.12(-0.61%)
Feb 07, 2000 20.91 20.91 20.38 20.62 2,047,700 -0.53(-2.51%)
Feb 04, 2000 21.16 21.41 20.62 21.16 2,061,600 +0.00(+0.00%)
Feb 03, 2000 21.62 21.62 21.07 21.16 2,172,700 -0.56(-2.60%)
Feb 02, 2000 21.59 22.38 21.44 21.72 1,470,600 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.