Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 15.00 15.25 14.67 14.69 2,141,764 -0.31(-2.09%)
Feb 27, 2001 14.70 15.06 14.67 15.00 2,629,134 +0.30(+2.07%)
Feb 26, 2001 14.32 14.79 14.32 14.70 1,534,605 +0.54(+3.84%)
Feb 23, 2001 14.37 14.40 14.04 14.16 2,320,457 -0.21(-1.47%)
Feb 22, 2001 14.46 14.64 14.20 14.37 2,299,076 -0.10(-0.66%)
Feb 21, 2001 14.76 14.93 14.44 14.46 2,205,340 -0.30(-2.01%)
Feb 20, 2001 15.33 15.33 14.76 14.76 2,999,546 -0.66(-4.28%)
Feb 16, 2001 15.58 15.78 15.36 15.42 2,354,864 -0.16(-1.02%)
Feb 15, 2001 15.33 15.89 15.33 15.58 2,468,707 +0.42(+2.80%)
Feb 14, 2001 15.28 15.71 15.12 15.16 1,907,849 -0.12(-0.79%)
Feb 13, 2001 15.24 15.59 15.24 15.28 2,051,993 +0.05(+0.30%)
Feb 12, 2001 15.23 15.48 15.23 15.23 2,251,783 +0.05(+0.30%)
Feb 09, 2001 15.25 15.27 15.00 15.18 2,210,154 -0.06(-0.42%)
Feb 08, 2001 15.40 15.45 15.12 15.25 1,383,382 -0.15(-0.99%)
Feb 07, 2001 15.37 15.50 15.32 15.40 1,255,805 +0.03(+0.21%)
Feb 06, 2001 15.46 15.56 15.29 15.37 1,627,066 -0.09(-0.57%)
Feb 05, 2001 15.63 15.67 15.44 15.46 1,290,637 -0.18(-1.13%)
Feb 02, 2001 15.65 15.86 15.50 15.63 1,690,218 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.