Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 27.44 27.44 26.73 26.75 5,230,657 -0.78(-2.82%)
Feb 26, 2004 27.19 27.74 27.14 27.53 2,563,150 +0.27(+1.00%)
Feb 25, 2004 27.07 27.37 26.90 27.25 2,751,613 +0.17(+0.63%)
Feb 24, 2004 27.12 27.37 26.96 27.08 2,302,474 -0.18(-0.67%)
Feb 23, 2004 27.26 27.48 27.03 27.27 2,541,203 +0.14(+0.52%)
Feb 20, 2004 27.73 27.77 26.87 27.13 3,788,512 -0.60(-2.18%)
Feb 19, 2004 27.98 28.15 27.71 27.73 2,387,856 -0.13(-0.48%)
Feb 18, 2004 27.97 28.09 27.64 27.86 2,180,136 -0.22(-0.77%)
Feb 17, 2004 27.77 28.21 27.72 28.08 3,355,799 +0.74(+2.71%)
Feb 13, 2004 27.72 27.92 27.30 27.34 2,654,196 -0.45(-1.61%)
Feb 12, 2004 27.81 27.98 27.60 27.79 2,192,172 -0.10(-0.34%)
Feb 11, 2004 26.95 27.88 26.84 27.88 4,500,310 +0.85(+3.13%)
Feb 10, 2004 27.38 27.47 26.89 27.03 4,058,534 -0.39(-1.43%)
Feb 09, 2004 27.71 27.78 27.37 27.43 2,081,161 -0.29(-1.06%)
Feb 06, 2004 26.98 27.83 26.98 27.72 3,702,423 +0.77(+2.86%)
Feb 05, 2004 26.77 27.24 26.58 26.95 5,579,546 +0.15(+0.55%)
Feb 04, 2004 26.93 27.02 26.76 26.80 5,994,419 -0.40(-1.48%)
Feb 03, 2004 27.35 27.35 26.99 27.20 5,813,178 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.