Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.77 17.82 16.60 17.38 0 +0.27(+1.57%)
Feb 26, 2009 17.94 18.16 17.06 17.11 20,248,418 -0.56(-3.20%)
Feb 25, 2009 18.39 18.40 17.20 17.68 25,114,204 -0.71(-3.88%)
Feb 24, 2009 17.83 18.59 17.25 18.39 31,650,490 +0.65(+3.66%)
Feb 23, 2009 19.25 19.25 17.70 17.74 23,072,554 -1.09(-5.78%)
Feb 20, 2009 18.46 19.26 18.38 18.83 27,944,624 -0.25(-1.33%)
Feb 19, 2009 20.45 20.47 18.97 19.08 25,257,424 -1.00(-4.99%)
Feb 18, 2009 20.59 20.64 19.61 20.09 25,294,120 -0.38(-1.86%)
Feb 17, 2009 21.40 21.54 20.14 20.47 31,422,958 -1.38(-6.34%)
Feb 13, 2009 22.18 22.49 21.79 21.85 14,426,705 -0.06(-0.26%)
Feb 12, 2009 21.72 21.96 21.21 21.91 19,344,592 -0.08(-0.35%)
Feb 11, 2009 22.14 22.55 21.65 21.99 14,931,283 +0.15(+0.68%)
Feb 10, 2009 23.21 23.52 21.62 21.84 24,362,290 -1.27(-5.50%)
Feb 09, 2009 23.64 23.73 22.88 23.11 12,834,968 -0.40(-1.68%)
Feb 06, 2009 22.87 23.91 22.75 23.50 24,085,350 +1.18(+5.28%)
Feb 05, 2009 21.43 22.66 21.33 22.32 25,194,346 +0.71(+3.30%)
Feb 04, 2009 21.50 22.30 21.33 21.61 24,662,476 +0.43(+2.03%)
Feb 03, 2009 21.05 21.91 21.05 21.18 26,734,934 -0.21(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.