Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 72.91 73.36 72.06 73.06 5,650,603 +0.66(+0.91%)
Feb 25, 2011 72.01 72.85 71.79 72.40 6,526,670 +1.02(+1.42%)
Feb 24, 2011 70.93 72.33 70.11 71.38 8,944,087 +0.39(+0.55%)
Feb 23, 2011 72.33 72.49 69.58 70.99 12,549,829 -1.41(-1.95%)
Feb 22, 2011 74.43 74.74 72.06 72.41 11,610,428 -2.73(-3.64%)
Feb 18, 2011 73.72 75.14 73.43 75.14 12,323,072 +1.77(+2.42%)
Feb 17, 2011 73.50 73.65 73.08 73.36 4,217,411 -0.13(-0.18%)
Feb 16, 2011 73.75 74.11 73.04 73.50 6,842,705 +0.39(+0.53%)
Feb 15, 2011 73.08 73.19 72.41 73.11 6,229,818 -0.18(-0.25%)
Feb 14, 2011 73.51 73.56 72.97 73.29 5,717,683 -0.20(-0.27%)
Feb 11, 2011 71.18 73.50 71.12 73.49 9,080,585 +2.09(+2.92%)
Feb 10, 2011 70.47 71.52 70.09 71.40 7,942,088 +0.57(+0.81%)
Feb 09, 2011 71.41 71.29 70.40 70.83 6,767,888 -0.58(-0.81%)
Feb 08, 2011 71.38 71.48 70.49 71.41 7,108,193 +0.10(+0.14%)
Feb 07, 2011 70.71 71.55 70.62 71.31 8,026,630 +0.62(+0.88%)
Feb 04, 2011 70.28 70.78 70.06 70.69 8,496,725 +0.47(+0.67%)
Feb 03, 2011 70.44 70.44 69.67 70.22 7,094,353 -0.11(-0.16%)
Feb 02, 2011 69.37 70.46 69.33 70.33 9,201,037 +0.77(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.