Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 70.20 70.44 69.90 70.01 7,187,906 +0.09(+0.13%)
Feb 27, 2013 68.26 70.00 68.26 69.92 8,111,723 +1.74(+2.56%)
Feb 26, 2013 67.90 68.36 67.07 68.17 9,386,833 +0.60(+0.89%)
Feb 25, 2013 69.58 69.89 67.51 67.58 9,948,722 -1.80(-2.60%)
Feb 22, 2013 69.72 70.10 69.01 69.38 7,722,410 +0.01(+0.01%)
Feb 21, 2013 70.30 70.33 68.64 69.37 9,476,444 -1.28(-1.81%)
Feb 20, 2013 72.00 72.08 70.52 70.65 11,308,770 -1.80(-2.49%)
Feb 19, 2013 72.56 73.04 72.10 72.46 5,764,218 -0.01(-0.01%)
Feb 15, 2013 72.96 73.08 72.22 72.46 5,775,294 -0.35(-0.48%)
Feb 14, 2013 72.80 73.27 72.52 72.81 4,731,742 -0.23(-0.32%)
Feb 13, 2013 73.59 73.90 72.77 73.05 4,906,200 -0.64(-0.86%)
Feb 12, 2013 73.27 73.83 73.27 73.68 5,474,293 +0.47(+0.64%)
Feb 11, 2013 73.49 73.51 72.99 73.21 3,614,038 -0.19(-0.26%)
Feb 08, 2013 72.83 73.90 72.83 73.40 5,190,756 +0.56(+0.77%)
Feb 07, 2013 73.84 74.40 72.16 72.84 8,193,877 -1.21(-1.63%)
Feb 06, 2013 74.18 74.84 73.79 74.05 5,923,564 -0.42(-0.57%)
Feb 04, 2013 74.85 74.93 74.21 74.47 7,606,473 -0.93(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.