Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.39 67.39 66.36 66.37 5,459,183 -0.72(-1.07%)
Feb 26, 2015 68.13 68.13 66.90 67.09 5,566,920 -1.08(-1.59%)
Feb 25, 2015 67.67 68.34 67.39 68.17 4,309,368 +0.52(+0.77%)
Feb 24, 2015 67.06 67.80 66.93 67.65 4,595,720 +0.81(+1.21%)
Feb 23, 2015 67.17 67.23 66.56 66.84 6,469,939 -0.76(-1.12%)
Feb 20, 2015 66.69 67.75 65.97 67.60 7,531,262 +0.91(+1.37%)
Feb 19, 2015 67.10 67.25 65.81 66.69 7,161,372 -1.20(-1.77%)
Feb 18, 2015 67.99 68.70 67.71 67.89 4,457,475 -0.46(-0.68%)
Feb 17, 2015 67.94 68.51 67.41 68.35 4,900,361 +0.20(+0.29%)
Feb 13, 2015 67.34 68.15 68.15 68.15 7,051,723 +1.28(+1.92%)
Feb 12, 2015 67.31 67.45 66.70 66.87 5,773,977 +0.10(+0.14%)
Feb 11, 2015 66.90 66.98 65.84 66.78 7,147,577 -0.39(-0.58%)
Feb 10, 2015 68.05 68.05 66.82 67.17 8,205,314 -0.62(-0.91%)
Feb 09, 2015 66.49 67.95 66.41 67.79 9,528,714 +1.17(+1.75%)
Feb 06, 2015 66.93 67.36 66.29 66.62 6,971,774 -0.29(-0.43%)
Feb 05, 2015 65.97 66.95 65.54 66.90 8,293,420 +1.30(+1.98%)
Feb 04, 2015 66.27 66.70 65.38 65.61 10,999,391 -1.58(-2.35%)
Feb 03, 2015 65.02 67.34 64.97 67.19 13,608,156 +2.47(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.