Indicators

Goldman Sachs Group (NY: GS )

423.36 +6.01 (+1.44%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	213.55	214.41	211.49	213.60	4,211,764	-0.53(-0.25%)
Feb 27, 2017	212.31	214.50	211.79	214.13	2,762,904	+1.70(+0.80%)
Feb 24, 2017	212.73	213.75	211.36	212.43	4,151,460	-3.30(-1.53%)
Feb 23, 2017	215.83	216.34	214.12	215.73	3,021,007	-0.46(-0.21%)
Feb 22, 2017	214.76	216.72	214.71	216.19	2,769,473	-0.02(-0.01%)
Feb 21, 2017	215.57	216.98	215.32	216.22	3,254,312	+1.19(+0.55%)
Feb 17, 2017		215.03	215.03	215.03	0	+0.81(+0.38%)
Feb 16, 2017	214.97	215.38	213.37	214.23	2,661,526	-0.94(-0.44%)
Feb 15, 2017	215.21	216.38	213.43	215.17	5,001,879	+0.93(+0.43%)
Feb 14, 2017	211.28	214.71	211.00	214.24	4,821,003	+2.74(+1.30%)
Feb 13, 2017	209.97	212.54	209.97	211.50	3,489,461	+3.05(+1.46%)
Feb 10, 2017	209.01	209.69	207.18	208.46	3,577,867	+1.01(+0.48%)
Feb 09, 2017	204.17	208.94	203.90	207.45	4,132,227	+3.28(+1.61%)
Feb 08, 2017	204.66	205.21	202.95	204.17	3,194,092	-1.62(-0.79%)
Feb 07, 2017	207.11	207.35	205.59	205.79	3,097,338	-0.31(-0.15%)
Feb 06, 2017	205.78	209.25	205.41	206.10	5,400,887	-0.83(-0.40%)
Feb 03, 2017	201.41	207.07	201.14	206.93	8,594,281	+9.05(+4.57%)
Feb 02, 2017	196.25	199.53	195.00	197.88	3,231,798	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.