Caterpillar (NY: CAT )

174.83 +3.60 (+2.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 97.24 97.60 96.44 96.66 3,951,544 -0.78(-0.80%)
Feb 27, 2017 95.48 97.52 95.17 97.44 5,444,753 +1.96(+2.05%)
Feb 24, 2017 94.86 95.50 93.50 95.48 5,018,244 -0.07(-0.07%)
Feb 23, 2017 98.44 98.50 95.12 95.55 6,016,744 -2.65(-2.70%)
Feb 22, 2017 98.04 98.73 97.62 98.20 3,031,129 +0.10(+0.10%)
Feb 21, 2017 98.87 99.20 97.92 98.10 3,916,568 -0.75(-0.76%)
Feb 17, 2017 98.85 98.85 98.85 0 +0.59(+0.60%)
Feb 16, 2017 99.05 99.07 97.80 98.26 3,062,422 -0.76(-0.77%)
Feb 15, 2017 98.11 99.02 98.00 99.02 4,324,369 +0.93(+0.95%)
Feb 14, 2017 98.29 98.74 97.26 98.09 4,342,241 -0.41(-0.42%)
Feb 13, 2017 97.69 99.05 97.16 98.50 6,987,966 +2.19(+2.27%)
Feb 10, 2017 94.87 96.62 94.50 96.31 5,600,224 +2.35(+2.50%)
Feb 09, 2017 93.06 94.18 92.69 93.96 3,994,278 +1.05(+1.13%)
Feb 08, 2017 93.00 93.00 92.11 92.91 4,083,514 -0.40(-0.43%)
Feb 07, 2017 94.32 94.92 93.02 93.31 4,991,581 +0.44(+0.47%)
Feb 06, 2017 92.81 93.12 92.43 92.87 4,621,101 -0.41(-0.44%)
Feb 03, 2017 94.32 94.45 92.81 93.28 4,677,910 -0.49(-0.52%)
Feb 02, 2017 94.77 95.13 93.50 93.77 3,807,279 -1.34(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.