Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 95.02 95.81 92.45 92.49 8,337,156 -1.94(-2.05%)
Feb 27, 2018 96.79 97.42 94.35 94.43 5,953,880 -2.62(-2.70%)
Feb 26, 2018 95.24 97.19 95.05 97.05 5,595,629 +2.23(+2.35%)
Feb 23, 2018 94.55 95.27 93.34 94.82 5,868,232 +0.95(+1.01%)
Feb 22, 2018 93.09 93.87 5,961,879 -0.28(-0.30%)
Feb 21, 2018 94.61 96.86 94.10 94.15 6,398,328 -0.06(-0.06%)
Feb 20, 2018 94.00 97.06 93.60 94.21 10,818,677 -0.49(-0.52%)
Feb 16, 2018 94.70 94.70 94.70 0 +2.95(+3.22%)
Feb 15, 2018 90.72 92.89 89.84 91.75 9,267,712 +1.45(+1.61%)
Feb 14, 2018 88.66 90.76 88.06 90.29 7,750,901 +0.97(+1.09%)
Feb 13, 2018 89.06 89.76 88.15 89.32 6,650,882 -0.06(-0.06%)
Feb 12, 2018 89.89 90.49 88.35 89.38 6,031,909 +0.50(+0.57%)
Feb 09, 2018 87.49 90.03 84.97 88.87 11,157,695 +2.25(+2.60%)
Feb 08, 2018 90.49 91.03 86.49 86.62 8,989,701 -4.10(-4.52%)
Feb 07, 2018 89.05 93.22 88.94 90.72 12,560,813 +1.93(+2.18%)
Feb 06, 2018 83.77 90.64 80.65 88.79 17,480,672 -1.07(-1.19%)
Feb 05, 2018 90.23 91.88 87.35 89.86 12,014,676 -2.10(-2.28%)
Feb 02, 2018 92.23 94.17 91.76 91.96 8,997,487 -0.93(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.