Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 125.98 126.39 124.70 124.88 4,256,952 -2.04(-1.61%)
Feb 27, 2019 125.35 126.97 124.70 126.91 3,783,791 +1.45(+1.16%)
Feb 26, 2019 124.14 126.41 123.00 125.46 7,985,246 -3.12(-2.43%)
Feb 25, 2019 128.20 129.62 127.46 128.58 4,886,706 +2.48(+1.97%)
Feb 22, 2019 126.19 127.01 125.41 126.10 3,832,797 -0.18(-0.14%)
Feb 21, 2019 127.07 128.19 125.85 126.28 4,452,861 -1.30(-1.02%)
Feb 20, 2019 124.01 127.92 123.97 127.58 6,812,856 +4.10(+3.32%)
Feb 19, 2019 123.07 124.55 122.75 123.48 4,267,956 -0.36(-0.29%)
Feb 15, 2019 121.93 123.89 121.55 123.84 5,738,198 +3.25(+2.70%)
Feb 14, 2019 119.82 121.16 119.36 120.59 3,163,753 -0.44(-0.36%)
Feb 13, 2019 122.02 122.12 120.43 121.02 3,507,305 +0.39(+0.32%)
Feb 12, 2019 118.44 121.44 118.20 120.63 4,944,958 +3.40(+2.90%)
Feb 11, 2019 117.25 118.27 117.01 117.23 2,912,369 +0.30(+0.26%)
Feb 08, 2019 115.91 116.93 115.07 116.93 3,447,868 -0.16(-0.14%)
Feb 07, 2019 117.56 118.60 115.80 117.09 4,048,443 -1.60(-1.35%)
Feb 06, 2019 119.36 120.11 118.53 118.69 3,404,267 -1.33(-1.11%)
Feb 05, 2019 118.78 120.11 118.75 120.02 3,936,068 +1.02(+0.86%)
Feb 04, 2019 119.00 119.39 118.29 119.00 4,987,090 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.