Indicators

AbbVie (NY: ABBV )

164.25 +1.71 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.52	135.84	133.71	135.55	12,089,813	-1.62(-1.18%)
Feb 25, 2022	134.05	137.93	136.06	137.18	9,070,733	+3.92(+2.94%)
Feb 24, 2022	131.74	133.65	131.61	133.26	13,161,980	-1.37(-1.02%)
Feb 23, 2022	134.13	136.08	133.34	134.62	10,107,032	+1.10(+0.82%)
Feb 22, 2022	129.57	134.25	129.57	133.52	12,617,370	+1.40(+1.06%)
Feb 18, 2022				132.12	0	-0.86(-0.65%)
Feb 17, 2022	132.83	133.44	131.71	132.98	5,982,179	+0.00(+0.00%)
Feb 16, 2022	132.77	135.05	132.24	132.98	8,775,397	+0.19(+0.15%)
Feb 15, 2022	131.50	133.43	131.36	132.79	10,387,598	+1.61(+1.23%)
Feb 14, 2022	130.06	131.35	127.91	131.18	10,826,758	+0.91(+0.70%)
Feb 11, 2022	131.05	131.74	129.84	130.27	7,058,856	-0.64(-0.49%)
Feb 10, 2022	131.31	132.48	130.54	130.91	7,993,664	-0.69(-0.52%)
Feb 09, 2022	131.60	132.07	131.03	131.60	6,528,537	-0.05(-0.03%)
Feb 08, 2022	130.29	131.73	129.57	131.64	8,239,582	+0.90(+0.69%)
Feb 07, 2022	129.50	131.19	128.73	130.75	10,466,084	+1.72(+1.34%)
Feb 04, 2022	128.56	130.99	127.72	129.02	7,545,449	-0.07(-0.06%)
Feb 03, 2022	127.97			129.09	11,194,875	+1.94(+1.52%)
Feb 02, 2022	124.21	127.88	122.05	127.16	12,385,707	+1.49(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.