Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.22 15.76 15.14 15.68 129,243 +0.25(+1.63%)
Feb 25, 2022 15.12 15.43 15.15 15.43 191,222 +0.57(+3.82%)
Feb 24, 2022 14.14 14.86 14.00 14.86 237,625 +0.05(+0.31%)
Feb 23, 2022 15.18 15.28 14.78 14.81 146,019 -0.10(-0.69%)
Feb 22, 2022 15.11 15.28 14.79 14.92 179,895 -0.43(-2.79%)
Feb 18, 2022 15.34 0 -0.21(-1.37%)
Feb 17, 2022 15.89 15.89 15.54 15.56 68,423 -0.34(-2.16%)
Feb 16, 2022 15.75 15.94 15.68 15.90 71,706 +0.12(+0.77%)
Feb 15, 2022 15.43 15.79 15.43 15.78 124,003 +0.64(+4.24%)
Feb 14, 2022 15.01 15.33 15.01 15.14 87,386 -0.05(-0.31%)
Feb 11, 2022 15.57 15.61 14.95 15.19 118,020 -0.44(-2.80%)
Feb 10, 2022 15.59 15.98 15.59 15.62 84,235 -0.26(-1.64%)
Feb 09, 2022 15.58 15.88 15.58 15.88 168,647 +0.41(+2.64%)
Feb 08, 2022 15.27 15.48 15.11 15.47 108,028 +0.04(+0.24%)
Feb 07, 2022 15.45 15.53 15.36 15.44 56,694 -0.05(-0.30%)
Feb 04, 2022 15.17 15.53 15.16 15.48 69,657 +0.30(+1.96%)
Feb 03, 2022 15.32 15.18 15.19 64,428 -0.26(-1.69%)
Feb 02, 2022 15.71 15.73 15.36 15.45 266,950 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.