Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.090	5.160	5.030	5.100	14,970,104	+0.03(+0.59%)
Feb 27, 2023	5.110	5.150	5.050	5.070	9,251,195	-0.03(-0.59%)
Feb 24, 2023	5.070	5.120	5.055	5.100	8,601,147	-0.04(-0.78%)
Feb 23, 2023	5.230	5.230	5.130	5.140	11,167,167	-0.08(-1.53%)
Feb 22, 2023	5.240	5.250	5.180	5.220	13,293,046	-0.04(-0.76%)
Feb 21, 2023	5.300	5.350	5.220	5.260	14,063,009	-0.07(-1.31%)
Feb 17, 2023	5.330	5.350	5.230	5.330	18,214,978	-0.14(-2.56%)
Feb 16, 2023	5.390	5.500	5.320	5.470	8,818,669	+0.01(+0.18%)
Feb 15, 2023	5.460	5.489	5.390	5.460	5,775,093	-0.11(-1.97%)
Feb 14, 2023	5.540	5.615	5.485	5.570	6,801,162	+0.02(+0.36%)
Feb 13, 2023	5.520	5.593	5.500	5.550	5,700,043	-0.03(-0.54%)
Feb 10, 2023	5.590	5.630	5.520	5.580	5,787,629	-0.02(-0.36%)
Feb 09, 2023	5.750	5.770	5.580	5.600	8,914,046	-0.09(-1.58%)
Feb 08, 2023	5.730	5.750	5.680	5.690	3,855,093	-0.03(-0.52%)
Feb 07, 2023	5.700	5.800	5.670	5.720	8,931,313	+0.03(+0.53%)
Feb 06, 2023	5.720	5.730	5.650	5.690	9,906,618	-0.03(-0.52%)
Feb 03, 2023	5.860	5.920	5.690	5.720	21,236,836	-0.29(-4.83%)
Feb 02, 2023	6.150	6.190	5.965	6.010	19,552,376	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.