Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.930 -1.020 (-9.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.330	1.220	1.230	3,684,043	+0.00(+0.00%)
Feb 27, 2023	1.280	1.280	1.170	1.230	786,692	+0.00(+0.00%)
Feb 24, 2023	1.250	1.270	1.210	1.230	647,609	-0.04(-3.15%)
Feb 23, 2023	1.270	1.290	1.210	1.270	552,612	+0.02(+1.60%)
Feb 22, 2023	1.300	1.320	1.250	1.250	642,916	-0.06(-4.58%)
Feb 21, 2023	1.330	1.390	1.290	1.310	639,642	-0.04(-2.96%)
Feb 17, 2023	1.500	1.500	1.310	1.350	893,659	-0.08(-5.59%)
Feb 16, 2023	1.460	1.540	1.420	1.430	775,317	-0.02(-1.38%)
Feb 15, 2023	1.440	1.510	1.400	1.450	807,283	+0.00(+0.00%)
Feb 14, 2023	1.400	1.490	1.370	1.450	596,828	+0.05(+3.57%)
Feb 13, 2023	1.390	1.430	1.360	1.400	533,267	+0.01(+0.72%)
Feb 10, 2023	1.510	1.560	1.330	1.390	695,963	-0.03(-1.77%)
Feb 09, 2023	1.590	1.629	1.410	1.415	709,236	-0.16(-9.87%)
Feb 08, 2023	1.610	1.660	1.550	1.570	616,832	-0.06(-3.68%)
Feb 07, 2023	1.630	1.655	1.585	1.630	721,627	-0.01(-0.61%)
Feb 06, 2023	1.690	1.700	1.600	1.640	536,528	+0.00(+0.00%)
Feb 03, 2023	1.690	1.735	1.610	1.640	1,190,167	-0.11(-6.29%)
Feb 02, 2023	1.600	1.790	1.580	1.750	1,028,109	+0.18(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.