Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.361 CAD +0.004 (+0.32%)
Streaming Realtime Price Updated: 5:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.365 1.365 1.364 1.364 4,083 +0.01(+0.52%)
Feb 27, 2023 1.358 1.357 1.357 920 -0.00(-0.21%)
Feb 26, 2023 1.361 1.361 1.360 1.360 1,945 -0.00(-0.06%)
Feb 24, 2023 1.355 1.367 1.353 1.361 243,710 +0.01(+0.49%)
Feb 23, 2023 1.355 1.355 1.354 1.354 2,124 -0.00(-0.05%)
Feb 22, 2023 1.355 1.355 1.355 1.355 2,778 +0.00(+0.10%)
Feb 21, 2023 1.354 1.354 1.353 1.354 2,580 +0.01(+0.63%)
Feb 20, 2023 1.345 1.346 1.345 1.345 2,622 -0.00(-0.26%)
Feb 19, 2023 1.347 1.349 1.347 1.348 1,434 +0.00(+0.08%)
Feb 17, 2023 1.346 1.354 1.346 1.347 225,378 +0.00(+0.02%)
Feb 16, 2023 1.346 1.347 1.346 1.347 2,944 +0.01(+0.54%)
Feb 15, 2023 1.339 1.340 1.339 1.340 2,763 +0.01(+0.46%)
Feb 14, 2023 1.334 1.334 1.333 1.334 3,073 +0.00(+0.01%)
Feb 13, 2023 1.333 1.334 1.333 1.333 2,741 -0.00(-0.14%)
Feb 12, 2023 1.336 1.335 1.335 1.335 860 +0.00(+0.07%)
Feb 10, 2023 1.346 1.347 1.334 1.334 254,887 -0.01(-0.82%)
Feb 09, 2023 1.346 1.346 1.345 1.345 3,309 +0.00(+0.06%)
Feb 08, 2023 1.345 1.345 1.344 1.345 4,127 +0.01(+0.38%)
Feb 07, 2023 1.340 1.340 1.339 1.340 2,449 -0.01(-0.37%)
Feb 06, 2023 1.345 1.345 1.344 1.345 2,267 +0.00(+0.29%)
Feb 05, 2023 1.341 1.342 1.341 1.341 1,444 +0.00(+0.06%)
Feb 03, 2023 1.332 1.343 1.331 1.340 277,322 +0.01(+0.58%)
Feb 02, 2023 1.332 1.332 1.331 1.332 3,306 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.