Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.240 4.340 4.010 4.010 3,994 -0.21(-4.98%)
Feb 28, 2024 4.200 4.230 4.093 4.220 4,353 +0.09(+2.18%)
Feb 27, 2024 4.210 4.350 4.130 4.130 5,201 +0.02(+0.49%)
Feb 26, 2024 4.150 4.450 4.110 4.110 3,590 -0.08(-1.91%)
Feb 23, 2024 4.040 4.380 4.020 4.190 7,344 +0.09(+2.20%)
Feb 22, 2024 4.250 4.490 4.080 4.100 22,005 -0.30(-6.82%)
Feb 21, 2024 4.350 4.510 4.350 4.400 2,299 +0.04(+0.92%)
Feb 20, 2024 4.390 4.440 4.360 4.360 1,556 -0.11(-2.46%)
Feb 16, 2024 4.480 4.480 4.370 4.470 2,481 +0.07(+1.59%)
Feb 15, 2024 4.530 4.620 4.330 4.400 2,670 -0.22(-4.76%)
Feb 14, 2024 4.470 4.680 4.240 4.620 3,257 +0.37(+8.71%)
Feb 13, 2024 4.300 4.300 4.250 4.250 1,813 -0.05(-1.16%)
Feb 12, 2024 4.620 4.670 4.270 4.300 11,430 -0.28(-6.11%)
Feb 09, 2024 4.310 4.860 4.060 4.580 15,217 +0.08(+1.78%)
Feb 08, 2024 4.520 4.790 4.500 4.500 1,658 -0.02(-0.44%)
Feb 07, 2024 4.700 4.722 4.280 4.520 20,983 -0.16(-3.42%)
Feb 06, 2024 4.900 4.900 4.680 4.680 3,207 -0.28(-5.65%)
Feb 05, 2024 4.730 4.960 4.730 4.960 1,671 +0.23(+4.86%)
Feb 02, 2024 4.880 4.970 4.730 4.730 4,022 +0.01(+0.21%)
Feb 01, 2024 5.060 5.060 4.600 4.720 9,407 -0.09(-1.87%)
Jan 31, 2024 5.020 5.020 4.810 4.810 2,595 -0.28(-5.50%)
Jan 30, 2024 4.900 5.190 4.650 5.090 5,606 +0.02(+0.39%)
Jan 29, 2024 4.890 5.090 4.732 5.070 4,855 +0.18(+3.68%)
Jan 26, 2024 5.030 5.160 4.890 4.890 11,046 -0.25(-4.86%)
Jan 25, 2024 5.130 5.350 5.100 5.140 7,851 +0.13(+2.59%)
Jan 24, 2024 5.290 5.690 5.010 5.010 20,297 -0.18(-3.47%)
Jan 23, 2024 5.185 5.266 4.900 5.190 17,204 +0.08(+1.57%)
Jan 22, 2024 4.900 5.220 4.680 5.110 49,342 +0.32(+6.68%)
Jan 19, 2024 5.070 5.080 4.590 4.790 44,492 -0.38(-7.35%)
Jan 18, 2024 5.170 5.587 4.850 5.170 20,050 -0.03(-0.58%)
Jan 17, 2024 4.940 5.500 4.630 5.200 154,494 +0.20(+4.00%)
Jan 16, 2024 4.000 5.510 4.000 5.000 863,772 +1.45(+40.85%)
Jan 12, 2024 3.390 3.550 3.390 3.550 7,497 +0.05(+1.43%)
Jan 11, 2024 3.420 3.740 3.316 3.500 65,692 +0.00(+0.00%)
Jan 10, 2024 3.970 3.990 3.270 3.500 21,243 -0.39(-10.03%)
Jan 09, 2024 4.230 4.350 3.890 3.890 25,191 -0.39(-9.11%)
Jan 08, 2024 4.080 4.363 3.529 4.280 31,988 +0.46(+12.04%)
Jan 05, 2024 3.960 4.400 3.660 3.820 43,579 -0.23(-5.68%)
Jan 04, 2024 3.750 4.050 3.675 4.050 10,324 +0.16(+4.11%)
Jan 03, 2024 4.170 4.340 3.870 3.890 17,315 -0.19(-4.66%)
Jan 02, 2024 4.160 4.160 4.080 4.080 3,277 -0.06(-1.45%)
Dec 29, 2023 4.450 4.590 3.890 4.140 32,732 -0.28(-6.33%)
Dec 28, 2023 4.520 4.850 4.410 4.420 25,748 -0.11(-2.43%)
Dec 27, 2023 4.440 4.800 4.359 4.530 34,418 +0.32(+7.60%)
Dec 26, 2023 4.340 4.426 4.110 4.210 18,928 -0.14(-3.22%)
Dec 22, 2023 4.330 4.867 4.290 4.350 13,211 -0.03(-0.68%)
Dec 21, 2023 4.356 4.390 4.200 4.380 13,160 +0.06(+1.39%)
Dec 20, 2023 4.680 4.680 4.310 4.320 14,470 -0.38(-8.09%)
Dec 19, 2023 5.000 5.080 4.700 4.700 23,312 -0.36(-7.11%)
Dec 18, 2023 4.870 5.100 4.870 5.060 23,184 +0.10(+2.02%)
Dec 15, 2023 5.510 5.920 4.840 4.960 74,756 -0.60(-10.79%)
Dec 14, 2023 5.530 5.560 5.140 5.560 29,028 +0.25(+4.71%)
Dec 13, 2023 5.790 5.790 5.100 5.310 60,740 -0.68(-11.35%)
Dec 12, 2023 6.450 6.570 5.800 5.990 60,920 -0.49(-7.56%)
Dec 11, 2023 6.970 7.280 5.630 6.480 234,107 -0.17(-2.56%)
Dec 08, 2023 5.290 6.800 4.860 6.650 513,077 +1.44(+27.64%)
Dec 07, 2023 4.000 6.390 3.900 5.210 3,004,312 +1.84(+54.60%)
Dec 06, 2023 3.330 3.400 3.250 3.370 33,106 +0.08(+2.43%)
Dec 05, 2023 3.250 3.420 3.200 3.290 20,583 -0.06(-1.79%)
Dec 04, 2023 3.260 3.400 3.180 3.350 14,008 +0.09(+2.76%)
Dec 01, 2023 3.220 3.280 3.100 3.260 56,336 +0.00(+0.00%)
Nov 30, 2023 3.190 3.280 3.165 3.260 12,371 +0.10(+3.16%)
Nov 29, 2023 3.196 3.203 3.112 3.160 5,478 +0.06(+1.94%)
Nov 28, 2023 3.040 3.200 3.040 3.100 14,221 +0.01(+0.32%)
Nov 27, 2023 2.890 3.140 2.890 3.090 18,780 +0.20(+6.92%)
Nov 24, 2023 2.880 2.980 2.870 2.890 17,913 +0.01(+0.35%)
Nov 22, 2023 2.820 2.960 2.820 2.880 6,168 +0.01(+0.35%)
Nov 21, 2023 2.750 2.900 2.750 2.870 31,971 +0.12(+4.36%)
Nov 20, 2023 2.710 2.770 2.700 2.750 23,115 +0.06(+2.23%)
Nov 17, 2023 2.900 2.910 2.640 2.690 59,097 -0.17(-5.94%)
Nov 16, 2023 3.010 3.100 2.760 2.860 34,222 -0.14(-4.67%)
Nov 15, 2023 3.150 3.150 2.950 3.000 19,241 -0.10(-3.23%)
Nov 14, 2023 3.190 3.225 3.100 3.100 15,128 -0.10(-3.13%)
Nov 13, 2023 3.400 3.400 3.120 3.200 15,699 -0.31(-8.83%)
Nov 10, 2023 3.300 3.510 2.730 3.510 30,646 +0.34(+10.73%)
Nov 09, 2023 3.650 3.650 3.170 3.170 32,757 -0.41(-11.45%)
Nov 08, 2023 3.550 3.730 3.550 3.580 7,543 +0.06(+1.70%)
Nov 07, 2023 3.560 3.610 3.520 3.520 11,950 -0.10(-2.76%)
Nov 06, 2023 3.510 3.830 3.510 3.620 29,051 -0.06(-1.63%)
Nov 03, 2023 3.610 4.000 3.545 3.680 22,200 +0.17(+4.84%)
Nov 02, 2023 3.580 3.600 3.500 3.510 26,257 -0.21(-5.65%)
Nov 01, 2023 3.550 3.770 3.510 3.720 40,763 +0.11(+3.16%)
Oct 31, 2023 3.647 3.647 3.529 3.606 36,653 +0.08(+2.34%)
Oct 30, 2023 3.559 3.559 3.471 3.524 13,960 -0.04(-0.99%)
Oct 27, 2023 3.600 3.612 3.476 3.559 9,846 +0.02(+0.50%)
Oct 26, 2023 3.706 3.724 3.529 3.541 15,537 -0.24(-6.23%)
Oct 25, 2023 3.735 3.812 3.735 3.776 6,347 -0.04(-0.93%)
Oct 24, 2023 3.771 3.856 3.771 3.812 5,253 -0.03(-0.77%)
Oct 23, 2023 3.847 3.916 3.824 3.841 12,182 -0.05(-1.21%)
Oct 20, 2023 3.865 3.965 3.853 3.888 12,211 +0.04(+0.92%)
Oct 19, 2023 3.876 3.882 3.829 3.853 12,296 +0.03(+0.77%)
Oct 18, 2023 3.982 4.024 3.824 3.824 14,738 -0.13(-3.27%)
Oct 17, 2023 3.894 4.053 3.894 3.953 10,640 +0.12(+3.23%)
Oct 16, 2023 3.882 3.947 3.829 3.829 18,116 -0.12(-2.98%)
Oct 13, 2023 3.900 4.000 3.894 3.947 17,542 -0.06(-1.47%)
Oct 12, 2023 3.982 4.006 3.882 4.006 17,851 +0.16(+4.29%)
Oct 11, 2023 3.959 4.018 3.841 3.841 4,911 -0.22(-5.50%)
Oct 10, 2023 3.888 4.112 3.882 4.065 6,828 +0.12(+2.98%)
Oct 09, 2023 3.988 4.071 3.888 3.947 10,451 +0.01(+0.30%)
Oct 06, 2023 4.006 4.106 3.935 3.935 12,804 -0.16(-3.88%)
Oct 05, 2023 3.882 4.159 3.882 4.094 57,432 +0.09(+2.35%)
Oct 04, 2023 3.859 4.153 3.825 4.000 20,717 +0.06(+1.64%)
Oct 03, 2023 3.935 3.971 3.847 3.935 15,690 +0.03(+0.75%)
Oct 02, 2023 4.053 4.250 3.906 3.906 18,779 -0.15(-3.77%)
Sep 29, 2023 4.088 4.124 4.059 4.059 13,168 +0.11(+2.83%)
Sep 28, 2023 4.059 4.112 3.947 3.947 15,245 +0.02(+0.45%)
Sep 27, 2023 4.041 4.259 3.929 3.929 60,086 -0.08(-1.91%)
Sep 26, 2023 4.118 4.135 4.006 4.006 12,940 -0.12(-2.85%)
Sep 25, 2023 4.035 4.253 4.000 4.124 68,737 +0.06(+1.59%)
Sep 22, 2023 4.088 4.435 4.035 4.059 84,136 -0.11(-2.54%)
Sep 21, 2023 4.076 4.365 4.076 4.165 57,439 -0.02(-0.56%)
Sep 20, 2023 3.959 4.482 3.941 4.188 105,427 +0.33(+8.54%)
Sep 19, 2023 4.153 4.153 3.859 3.859 71,621 -0.29(-6.95%)
Sep 18, 2023 4.088 4.235 4.041 4.147 55,510 +0.06(+1.44%)
Sep 15, 2023 3.935 4.206 3.923 4.088 37,632 +0.04(+1.02%)
Sep 14, 2023 4.212 4.353 4.047 4.047 49,163 -0.04(-1.01%)
Sep 13, 2023 3.988 4.176 3.924 4.088 78,431 +0.06(+1.46%)
Sep 12, 2023 4.135 4.176 3.829 4.029 41,845 -0.15(-3.52%)
Sep 11, 2023 3.965 4.441 3.965 4.176 92,616 +0.46(+12.52%)
Sep 08, 2023 4.282 4.392 3.688 3.712 53,038 -0.53(-12.48%)
Sep 07, 2023 4.706 4.706 4.206 4.241 42,902 -0.40(-8.62%)
Sep 06, 2023 4.729 4.835 4.566 4.641 30,074 -0.10(-2.11%)
Sep 05, 2023 4.835 5.206 4.706 4.741 27,053 -0.16(-3.24%)
Sep 01, 2023 5.012 5.194 4.753 4.900 36,085 -0.06(-1.30%)
Aug 31, 2023 5.147 5.253 4.959 4.965 24,986 -0.22(-4.31%)
Aug 30, 2023 5.000 5.382 5.000 5.188 45,027 -0.04(-0.79%)
Aug 29, 2023 5.247 5.588 5.006 5.229 65,213 -0.11(-2.09%)
Aug 28, 2023 5.076 5.471 5.076 5.341 55,404 +0.29(+5.77%)
Aug 25, 2023 4.882 5.353 4.882 5.050 64,472 -0.03(-0.64%)
Aug 24, 2023 5.224 5.694 5.082 5.082 90,128 -0.15(-2.92%)
Aug 23, 2023 4.753 5.294 4.753 5.235 177,536 +0.36(+7.36%)
Aug 22, 2023 5.218 5.371 4.829 4.876 97,525 -0.36(-6.96%)
Aug 21, 2023 5.588 5.729 5.115 5.241 202,220 -0.61(-10.36%)
Aug 18, 2023 5.894 6.053 5.759 5.847 61,160 -0.05(-0.90%)
Aug 17, 2023 5.776 6.018 5.741 5.900 84,845 +0.03(+0.50%)
Aug 16, 2023 5.735 6.251 5.696 5.871 266,969 -0.18(-2.92%)
Aug 15, 2023 6.306 8.056 5.794 6.047 1,369,987 -13.27(-68.70%)
Aug 14, 2023 21.28 21.98 17.39 19.32 633,146 -2.74(-12.43%)
Aug 11, 2023 21.18 22.76 21.18 22.06 23,424 +0.88(+4.17%)
Aug 10, 2023 22.35 22.53 21.04 21.18 45,286 -1.00(-4.51%)
Aug 09, 2023 23.68 24.11 21.83 22.18 49,913 -1.45(-6.13%)
Aug 08, 2023 24.88 25.88 22.21 23.62 70,017 -1.52(-6.06%)
Aug 07, 2023 24.35 25.22 24.14 25.15 17,481 +1.60(+6.79%)
Aug 04, 2023 23.94 24.12 23.50 23.55 36,934 -0.34(-1.40%)
Aug 03, 2023 25.53 25.53 23.82 23.88 29,928 -1.41(-5.58%)
Aug 02, 2023 24.12 25.82 22.94 25.29 42,729 +0.98(+4.02%)
Aug 01, 2023 26.15 26.15 23.62 24.32 23,210 -1.02(-4.04%)
Jul 31, 2023 27.94 28.39 25.34 25.34 28,707 -2.63(-9.40%)
Jul 28, 2023 22.35 29.05 22.35 27.97 131,821 +5.71(+25.63%)
Jul 27, 2023 23.04 23.49 21.56 22.26 100,697 -1.38(-5.85%)
Jul 26, 2023 25.04 25.08 22.82 23.65 71,884 -1.36(-5.43%)
Jul 25, 2023 26.94 27.05 24.62 25.01 86,278 -1.99(-7.37%)
Jul 24, 2023 28.29 28.82 26.54 26.99 74,332 -1.76(-6.12%)
Jul 21, 2023 29.12 29.41 28.57 28.75 41,359 -0.01(-0.04%)
Jul 20, 2023 30.39 30.53 28.54 28.76 44,463 -1.33(-4.42%)
Jul 19, 2023 30.56 31.76 30.09 30.09 57,325 -1.26(-4.01%)
Jul 18, 2023 31.19 31.95 30.09 31.35 52,990 +0.41(+1.31%)
Jul 17, 2023 33.49 33.49 30.60 30.95 78,608 -2.21(-6.65%)
Jul 14, 2023 33.11 35.12 32.71 33.15 30,963 +0.83(+2.57%)
Jul 13, 2023 36.24 36.24 32.08 32.32 38,153 -3.41(-9.55%)
Jul 12, 2023 33.21 36.47 32.71 35.74 57,623 +3.56(+11.06%)
Jul 11, 2023 33.19 34.41 31.18 32.18 35,060 -1.00(-3.02%)
Jul 10, 2023 33.24 34.97 31.68 33.18 54,184 +2.39(+7.75%)
Jul 07, 2023 34.41 34.41 30.29 30.79 37,014 -3.32(-9.74%)
Jul 06, 2023 34.18 37.57 33.12 34.12 36,055 -0.14(-0.41%)
Jul 05, 2023 30.01 35.50 29.56 34.26 59,564 +4.04(+13.37%)
Jul 03, 2023 32.65 33.23 30.22 30.22 26,057 -2.84(-8.58%)
Jun 30, 2023 32.26 33.31 31.38 33.05 18,766 +0.91(+2.82%)
Jun 29, 2023 29.41 33.68 29.41 32.15 30,146 +2.91(+9.96%)
Jun 28, 2023 31.05 32.35 28.24 29.24 37,360 -2.32(-7.36%)
Jun 27, 2023 33.11 33.11 31.47 31.56 16,971 -0.99(-3.04%)
Jun 26, 2023 33.42 34.21 32.55 32.55 13,164 -0.86(-2.59%)
Jun 23, 2023 33.23 35.06 32.06 33.41 24,474 +0.08(+0.25%)
Jun 22, 2023 34.00 34.65 32.82 33.33 44,815 +0.10(+0.30%)
Jun 21, 2023 33.21 33.82 31.56 33.23 20,794 -0.68(-2.00%)
Jun 20, 2023 35.59 35.59 33.43 33.91 22,876 -2.04(-5.68%)
Jun 16, 2023 37.00 37.95 35.32 35.95 33,835 -2.17(-5.69%)
Jun 15, 2023 33.53 38.48 32.89 38.12 63,153 +4.59(+13.68%)
Jun 14, 2023 37.65 38.82 26.47 33.53 331,619 -2.72(-7.51%)
Jun 13, 2023 45.29 45.29 35.88 36.25 342,152 -7.52(-17.18%)
Jun 12, 2023 50.00 52.52 43.72 43.77 168,510 -5.22(-10.66%)
Jun 09, 2023 53.82 54.12 47.18 48.99 43,822 -5.18(-9.57%)
Jun 08, 2023 54.71 54.71 53.82 54.18 8,714 -0.29(-0.54%)
Jun 07, 2023 54.12 56.35 54.11 54.47 19,786 +1.42(+2.67%)
Jun 06, 2023 52.47 53.92 50.31 53.05 20,998 +1.35(+2.61%)
Jun 05, 2023 53.82 55.88 51.44 51.71 28,719 -4.18(-7.47%)
Jun 02, 2023 56.44 56.67 55.30 55.88 25,761 +0.24(+0.42%)
Jun 01, 2023 59.42 59.42 54.57 55.65 21,520 -1.72(-2.99%)
May 31, 2023 58.58 59.17 56.54 57.36 18,147 -0.64(-1.10%)
May 30, 2023 60.22 60.22 57.65 58.00 22,164 +0.51(+0.89%)
May 26, 2023 57.35 59.12 57.06 57.49 12,858 +0.43(+0.75%)
May 25, 2023 57.25 57.70 57.06 57.06 2,771 +0.29(+0.52%)
May 24, 2023 57.35 57.35 56.47 56.76 4,022 -0.88(-1.53%)
May 23, 2023 57.59 58.37 56.95 57.65 13,183 +0.01(+0.02%)
May 22, 2023 56.65 59.11 56.28 57.64 4,986 +0.60(+1.05%)
May 19, 2023 58.82 58.82 55.91 57.04 8,228 -1.66(-2.83%)
May 18, 2023 59.72 60.74 55.35 58.69 37,813 -0.55(-0.92%)
May 17, 2023 51.29 60.88 50.96 59.24 60,358 +8.80(+17.45%)
May 16, 2023 48.88 53.65 47.06 50.44 113,973 +4.27(+9.25%)
May 15, 2023 45.36 47.21 44.68 46.17 26,822 +0.88(+1.94%)
May 12, 2023 49.74 49.74 44.94 45.29 40,784 -4.03(-8.17%)
May 11, 2023 50.74 50.74 48.79 49.32 23,942 -0.79(-1.58%)
May 10, 2023 51.18 52.29 49.64 50.12 36,281 -0.24(-0.47%)
May 09, 2023 51.46 51.47 49.50 50.35 19,830 -0.75(-1.46%)
May 08, 2023 50.47 52.06 49.56 51.10 15,883 +0.74(+1.46%)
May 05, 2023 50.82 53.06 50.22 50.36 19,718 +0.04(+0.08%)
May 04, 2023 49.41 51.06 48.82 50.32 15,503 +0.24(+0.47%)
May 03, 2023 53.82 53.82 50.09 50.09 12,517 -2.98(-5.61%)
May 02, 2023 51.04 53.58 50.00 53.06 22,457 +1.88(+3.68%)
May 01, 2023 48.82 51.91 48.24 51.18 38,015 +2.35(+4.82%)
Apr 28, 2023 50.47 55.04 48.79 48.83 25,940 -1.64(-3.25%)
Apr 27, 2023 49.59 52.53 49.59 50.47 33,772 +1.38(+2.80%)
Apr 26, 2023 48.19 50.94 47.55 49.09 21,445 +1.74(+3.66%)
Apr 25, 2023 49.09 49.09 46.81 47.36 13,673 -0.58(-1.21%)
Apr 24, 2023 47.63 48.51 47.63 47.94 10,846 -0.35(-0.73%)
Apr 21, 2023 49.72 49.72 45.94 48.29 22,570 -0.52(-1.06%)
Apr 20, 2023 50.59 52.70 48.32 48.81 29,484 -2.32(-4.54%)
Apr 19, 2023 45.89 51.41 45.89 51.14 57,947 +5.66(+12.46%)
Apr 18, 2023 44.64 46.89 44.64 45.47 18,065 +1.36(+3.08%)
Apr 17, 2023 41.18 44.98 41.18 44.11 44,616 +3.52(+8.68%)
Apr 14, 2023 40.74 40.74 40.59 40.59 1,681 -0.03(-0.07%)
Apr 13, 2023 40.88 41.15 40.62 40.62 6,539 +0.44(+1.10%)
Apr 12, 2023 41.26 41.26 40.01 40.18 5,295 -0.15(-0.38%)
Apr 11, 2023 41.11 41.76 39.71 40.33 16,190 -0.13(-0.31%)
Apr 10, 2023 37.50 41.71 37.50 40.46 34,945 +2.91(+7.76%)
Apr 06, 2023 38.12 38.12 37.54 37.54 6,220 +0.21(+0.57%)
Apr 05, 2023 40.16 40.82 37.25 37.33 31,874 -2.52(-6.33%)
Apr 04, 2023 40.00 40.00 39.85 39.85 1,618 +0.00(+0.00%)
Apr 03, 2023 39.10 40.74 39.10 39.85 22,229 +1.59(+4.15%)
Mar 31, 2023 40.58 41.06 35.88 38.26 92,690 -2.32(-5.72%)
Mar 30, 2023 42.72 43.11 39.81 40.59 55,877 -2.03(-4.76%)
Mar 29, 2023 45.49 45.88 42.35 42.62 73,118 -2.08(-4.66%)
Mar 28, 2023 42.35 46.12 41.76 44.70 62,211 +2.76(+6.58%)
Mar 27, 2023 36.74 42.19 36.74 41.94 51,158 +5.59(+15.37%)
Mar 24, 2023 34.65 36.85 34.65 36.35 16,541 +1.71(+4.92%)
Mar 23, 2023 32.65 34.74 32.65 34.65 40,403 +2.11(+6.49%)
Mar 22, 2023 31.18 33.12 31.18 32.54 28,996 +0.83(+2.62%)
Mar 21, 2023 29.41 32.18 29.40 31.71 28,515 +2.23(+7.56%)
Mar 20, 2023 28.87 30.01 28.87 29.48 15,947 +0.12(+0.42%)
Mar 17, 2023 30.88 30.98 29.35 29.35 14,766 -1.41(-4.59%)
Mar 16, 2023 32.16 32.18 30.50 30.76 17,617 -0.33(-1.06%)
Mar 15, 2023 31.76 32.05 30.06 31.09 54,467 -1.25(-3.87%)
Mar 14, 2023 32.35 33.53 32.35 32.35 32,673 +0.87(+2.77%)
Mar 13, 2023 34.58 35.79 31.12 31.47 40,046 -3.74(-10.61%)
Mar 10, 2023 34.64 35.88 33.08 35.21 56,885 +0.52(+1.49%)
Mar 09, 2023 33.42 35.16 33.42 34.69 25,698 +0.58(+1.69%)
Mar 08, 2023 33.16 34.12 33.16 34.12 5,140 +0.58(+1.74%)
Mar 07, 2023 34.23 34.23 32.95 33.54 9,514 -0.28(-0.83%)
Mar 06, 2023 31.71 34.39 31.48 33.82 46,593 +2.52(+8.06%)
Mar 03, 2023 31.92 32.67 31.18 31.29 6,303 -0.30(-0.95%)
Mar 02, 2023 32.35 32.69 30.91 31.59 19,238 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.