Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.89	28.10	27.60	27.63	1,582,788	-0.27(-0.97%)
Feb 25, 2021	28.09	28.43	27.78	27.90	1,130,146	-0.17(-0.59%)
Feb 24, 2021	27.87	28.14	27.77	28.07	1,084,819	+0.38(+1.35%)
Feb 23, 2021	27.83	28.08	27.60	27.69	1,136,116	-0.04(-0.16%)
Feb 22, 2021	27.92	27.97	27.56	27.74	1,100,855	-0.10(-0.38%)
Feb 19, 2021	27.79	27.96	27.68	27.84	997,241	+0.12(+0.44%)
Feb 18, 2021	28.05	28.18	27.68	27.72	988,793	-0.32(-1.15%)
Feb 17, 2021	28.28	28.40	27.99	28.04	1,134,608	-0.26(-0.92%)
Feb 16, 2021	28.62	28.62	27.98	28.30	1,232,569	-0.10(-0.37%)
Feb 12, 2021	27.83	28.44	27.70	28.41	1,345,433	+0.54(+1.94%)
Feb 11, 2021	27.89	28.47	27.64	27.87	1,928,540	+0.17(+0.63%)
Feb 10, 2021	28.15	28.52	27.58	27.69	1,605,038	-0.30(-1.06%)
Feb 09, 2021	27.65	28.15	27.51	27.99	1,375,099	+0.40(+1.45%)
Feb 08, 2021	27.39	27.63	27.22	27.59	1,110,047	+0.20(+0.73%)
Feb 05, 2021	27.46	27.46	27.20	27.39	787,501	+0.02(+0.06%)
Feb 04, 2021	27.05	27.49	26.96	27.37	901,157	+0.35(+1.29%)
Feb 03, 2021	27.13	27.24	26.62	27.02	821,146	-0.21(-0.77%)
Feb 02, 2021	27.05	27.48	26.73	27.23	1,083,534	+0.24(+0.91%)
Feb 01, 2021	26.07	26.99	25.77	26.99	999,845	+0.99(+3.79%)
Jan 29, 2021	26.18	26.38	25.65	26.00	1,040,679	-0.18(-0.70%)
Jan 28, 2021	26.27	26.51	26.12	26.18	793,592	+0.00(+0.00%)
Jan 27, 2021	26.94	26.99	26.10	26.18	1,012,828	-0.99(-3.65%)
Jan 26, 2021	26.99	27.31	26.86	27.17	851,769	+0.22(+0.81%)
Jan 25, 2021	27.03	27.17	26.66	26.96	742,612	-0.03(-0.13%)
Jan 22, 2021	26.77	27.01	26.65	26.99	732,329	+0.09(+0.32%)
Jan 21, 2021	27.03	27.03	26.43	26.90	725,142	-0.18(-0.67%)
Jan 20, 2021	26.69	27.13	26.60	27.09	902,731	+0.40(+1.50%)
Jan 19, 2021	26.80	26.84	26.50	26.69	848,965	+0.10(+0.36%)
Jan 15, 2021	26.34	26.64	26.17	26.59	665,702	+0.17(+0.66%)
Jan 14, 2021	26.63	26.78	26.34	26.42	697,411	-0.11(-0.43%)
Jan 13, 2021	26.38	26.68	26.30	26.53	623,898	+0.25(+0.96%)
Jan 12, 2021	26.22	26.48	26.14	26.28	1,124,335	-0.10(-0.40%)
Jan 11, 2021	26.24	26.46	26.14	26.38	1,194,047	-0.02(-0.07%)
Jan 08, 2021	25.87	26.40	25.84	26.40	1,218,286	+0.53(+2.05%)
Jan 07, 2021	26.10	26.21	25.71	25.87	1,743,968	-0.41(-1.55%)
Jan 06, 2021	26.44	26.54	25.85	26.28	1,413,655	-0.11(-0.43%)
Jan 05, 2021	26.37	26.64	26.35	26.39	919,636	+0.01(+0.03%)
Jan 04, 2021	27.26	27.31	26.36	26.38	1,165,621	-0.83(-3.06%)
Dec 31, 2020		27.22	27.22	27.22	664,321	+0.20(+0.74%)
Dec 30, 2020	26.94	27.10	26.82	27.02	664,321	+0.11(+0.42%)
Dec 29, 2020	27.02	27.14	26.78	26.90	822,345	-0.04(-0.16%)
Dec 28, 2020	26.94	27.05	26.61	26.95	736,184	+0.13(+0.48%)
Dec 24, 2020	26.74	26.84	26.56	26.82	391,034	+0.21(+0.78%)
Dec 23, 2020	27.27	27.34	26.59	26.61	1,108,699	-0.58(-2.13%)
Dec 22, 2020	26.66	27.20	26.45	27.19	897,463	+0.54(+2.01%)
Dec 21, 2020	25.97	26.65	25.88	26.65	1,708,579	+0.31(+1.18%)
Dec 18, 2020	27.29	27.35	26.31	26.34	2,147,744	-1.00(-3.64%)
Dec 17, 2020	27.22	27.41	27.01	27.34	947,025	+0.18(+0.67%)
Dec 16, 2020	27.05	27.42	26.95	27.16	1,426,725	+0.23(+0.84%)
Dec 15, 2020	26.40	26.94	26.19	26.93	1,511,966	+0.64(+2.44%)
Dec 14, 2020	26.50	26.98	26.23	26.29	1,548,552	-0.01(-0.03%)
Dec 11, 2020	26.09	26.39	26.06	26.30	1,108,066	+0.07(+0.26%)
Dec 10, 2020	26.13	26.36	25.99	26.23	1,710,460	-0.05(-0.20%)
Dec 09, 2020	26.62	26.66	26.14	26.28	1,791,736	+0.03(+0.10%)
Dec 08, 2020	25.88	26.38	25.54	26.26	2,517,410	+0.71(+2.78%)
Dec 07, 2020	25.74	25.90	25.51	25.55	1,333,179	-0.19(-0.74%)
Dec 04, 2020	25.75	25.93	25.53	25.74	3,062,430	+0.17(+0.68%)
Dec 03, 2020	25.58	25.88	25.40	25.56	2,906,435	-0.09(-0.34%)
Dec 02, 2020	26.04	26.04	25.46	25.65	2,653,059	-0.39(-1.50%)
Dec 01, 2020	25.99	26.33	25.87	26.04	1,726,887	+0.26(+1.01%)
Nov 30, 2020	25.97	26.14	25.70	25.78	1,424,097	-0.25(-0.96%)
Nov 27, 2020	26.20	26.20	25.78	26.03	474,093	-0.10(-0.36%)
Nov 25, 2020	26.07	26.28	25.91	26.13	1,378,064	+0.17(+0.66%)
Nov 24, 2020	26.11	26.28	25.88	25.95	1,502,120	+0.19(+0.74%)
Nov 23, 2020	25.88	26.21	25.70	25.76	1,464,441	+0.01(+0.03%)
Nov 20, 2020	25.76	25.88	25.51	25.75	1,781,788	-0.04(-0.17%)
Nov 19, 2020	25.96	26.07	25.65	25.80	2,152,867	-0.20(-0.76%)
Nov 18, 2020	26.33	26.63	25.99	26.00	1,856,765	-0.15(-0.56%)
Nov 17, 2020	25.91	26.86	25.82	26.14	5,588,025	-0.82(-3.04%)
Nov 16, 2020	27.50	27.65	26.76	26.96	1,989,044	+0.04(+0.16%)
Nov 13, 2020	26.90	27.12	26.74	26.92	1,386,299	+0.10(+0.39%)
Nov 12, 2020	27.15	27.26	26.43	26.82	772,742	-0.47(-1.71%)
Nov 11, 2020	27.46	27.59	27.04	27.28	1,291,171	-0.06(-0.22%)
Nov 10, 2020	26.56	27.35	26.19	27.34	1,504,555	+1.04(+3.97%)
Nov 09, 2020	28.84	29.75	26.26	26.30	1,626,758	-1.14(-4.15%)
Nov 06, 2020	27.84	28.02	27.40	27.44	665,836	-0.40(-1.42%)
Nov 05, 2020	27.76	28.00	27.61	27.83	476,893	+0.10(+0.37%)
Nov 04, 2020	27.82	28.05	27.57	27.73	617,852	-0.14(-0.50%)
Nov 03, 2020	27.68	28.13	27.32	27.87	701,096	+0.55(+2.02%)
Nov 02, 2020	27.18	27.55	26.92	27.32	568,418	+0.48(+1.80%)
Oct 30, 2020	27.00	27.13	26.57	26.83	799,212	-0.33(-1.21%)
Oct 29, 2020	26.61	27.31	26.32	27.16	741,656	+0.49(+1.84%)
Oct 28, 2020	26.98	27.30	26.41	26.67	912,606	-0.79(-2.88%)
Oct 27, 2020	27.68	27.93	27.42	27.46	683,238	-0.31(-1.11%)
Oct 26, 2020	27.84	27.91	27.43	27.77	631,335	-0.35(-1.25%)
Oct 23, 2020	28.26	28.33	28.03	28.12	779,609	+0.02(+0.06%)
Oct 22, 2020	27.97	28.21	27.87	28.10	626,371	+0.15(+0.52%)
Oct 21, 2020	27.80	27.97	27.63	27.96	508,516	+0.19(+0.68%)
Oct 20, 2020	27.58	27.91	27.56	27.77	615,100	+0.44(+1.60%)
Oct 19, 2020	28.24	28.24	27.31	27.33	674,698	-0.71(-2.54%)
Oct 16, 2020	28.21	28.54	28.02	28.04	765,055	-0.30(-1.06%)
Oct 15, 2020	27.68	28.49	27.58	28.34	675,252	+0.46(+1.63%)
Oct 14, 2020	28.29	28.34	27.73	27.89	947,781	-0.44(-1.55%)
Oct 13, 2020	28.45	28.73	28.15	28.33	828,870	-0.38(-1.32%)
Oct 12, 2020	28.00	28.84	27.94	28.70	761,785	+0.70(+2.52%)
Oct 09, 2020	28.47	28.50	27.95	28.00	961,355	-0.33(-1.15%)
Oct 08, 2020	27.94	28.34	27.81	28.33	1,153,205	+0.53(+1.92%)
Oct 07, 2020	27.41	27.89	27.22	27.79	893,641	+0.56(+2.05%)
Oct 06, 2020	27.70	27.83	27.12	27.24	1,207,250	-0.20(-0.72%)
Oct 05, 2020	27.13	27.49	26.70	27.43	1,750,204	+0.46(+1.72%)
Oct 02, 2020	26.29	27.18	26.15	26.97	750,502	+0.27(+1.00%)
Oct 01, 2020	26.26	26.71	25.94	26.70	1,026,302	+0.52(+1.97%)
Sep 30, 2020	26.48	26.70	25.88	26.19	832,851	-0.09(-0.33%)
Sep 29, 2020	26.39	26.49	25.98	26.27	550,842	-0.23(-0.87%)
Sep 28, 2020	26.12	26.63	25.91	26.51	730,332	+0.79(+3.06%)
Sep 25, 2020	25.24	25.76	25.12	25.72	554,838	+0.40(+1.59%)
Sep 24, 2020	25.41	25.84	25.26	25.32	652,002	-0.07(-0.27%)
Sep 23, 2020	25.93	26.53	25.30	25.38	1,203,594	-1.18(-4.44%)
Sep 22, 2020	26.17	26.82	26.17	26.57	859,384	+0.45(+1.74%)
Sep 21, 2020	26.65	26.74	25.98	26.11	925,870	-0.96(-3.54%)
Sep 18, 2020	27.40	27.41	26.73	27.07	2,310,053	-0.12(-0.44%)
Sep 17, 2020	27.35	27.43	26.95	27.19	825,194	-0.36(-1.30%)
Sep 16, 2020	27.57	27.87	27.37	27.55	950,157	+0.14(+0.50%)
Sep 15, 2020	27.59	27.67	27.31	27.41	901,085	-0.09(-0.34%)
Sep 14, 2020	27.04	27.69	27.02	27.51	601,457	+0.69(+2.58%)
Sep 11, 2020	27.28	27.31	26.59	26.81	627,188	-0.41(-1.51%)
Sep 10, 2020	27.70	27.75	27.21	27.22	583,524	-0.53(-1.91%)
Sep 09, 2020	27.60	28.12	27.52	27.75	1,154,931	+0.44(+1.63%)
Sep 08, 2020	27.39	27.67	27.17	27.31	876,770	-0.33(-1.21%)
Sep 04, 2020	27.83	28.08	27.05	27.64	757,394	-0.15(-0.52%)
Sep 03, 2020	28.26	28.59	27.57	27.79	650,812	-0.40(-1.43%)
Sep 02, 2020	27.91	28.23	27.75	28.19	746,862	+0.27(+0.98%)
Sep 01, 2020	27.51	27.97	27.29	27.92	595,231	+0.28(+1.02%)
Aug 31, 2020	27.85	27.93	27.54	27.63	747,148	-0.20(-0.71%)
Aug 28, 2020	28.28	28.32	27.76	27.83	933,301	-0.19(-0.67%)
Aug 27, 2020	27.86	28.16	27.75	28.02	1,083,602	+0.24(+0.86%)
Aug 26, 2020	27.72	28.03	27.47	27.78	1,017,372	+0.09(+0.31%)
Aug 25, 2020	27.66	27.72	27.40	27.70	763,310	+0.14(+0.53%)
Aug 24, 2020	27.87	27.87	27.32	27.55	1,659,200	-0.26(-0.95%)
Aug 21, 2020	27.47	27.94	27.25	27.82	2,530,731	+0.35(+1.27%)
Aug 20, 2020	27.13	28.02	26.99	27.47	822,738	+0.09(+0.34%)
Aug 19, 2020	28.10	28.11	27.35	27.37	991,831	-0.49(-1.77%)
Aug 18, 2020	28.11	28.16	27.82	27.87	765,068	-0.29(-1.03%)
Aug 17, 2020	27.82	28.25	27.70	28.16	595,171	+0.37(+1.32%)
Aug 14, 2020	27.95	28.25	27.76	27.79	466,307	-0.31(-1.09%)
Aug 13, 2020	28.22	28.63	27.95	28.10	699,042	-0.17(-0.60%)
Aug 12, 2020	28.13	28.39	28.02	28.27	716,844	+0.41(+1.47%)
Aug 11, 2020	29.03	29.06	27.75	27.86	961,278	-0.80(-2.80%)
Aug 10, 2020	28.86	28.97	28.61	28.66	968,747	-0.12(-0.41%)
Aug 07, 2020	28.36	28.80	28.29	28.78	655,294	+0.42(+1.47%)
Aug 06, 2020	28.14	28.61	28.14	28.36	773,205	+0.09(+0.30%)
Aug 05, 2020	28.34	28.34	27.78	28.28	2,381,187	+0.28(+1.00%)
Aug 04, 2020	27.75	28.14	27.61	27.99	1,075,260	+0.23(+0.83%)
Aug 03, 2020	27.71	27.82	27.42	27.76	735,583	-0.03(-0.09%)
Jul 31, 2020	27.87	27.87	27.30	27.79	1,335,927	-0.17(-0.61%)
Jul 30, 2020	27.53	28.23	27.39	27.96	1,254,327	+0.13(+0.46%)
Jul 29, 2020	27.05	27.87	26.67	27.83	1,660,099	+0.79(+2.92%)
Jul 28, 2020	26.54	27.33	26.54	27.04	1,640,105	+0.28(+1.05%)
Jul 27, 2020	26.26	26.81	26.17	26.76	1,711,683	+0.44(+1.68%)
Jul 24, 2020	26.37	26.50	26.24	26.32	926,506	+0.02(+0.06%)
Jul 23, 2020	26.10	26.67	26.09	26.30	1,240,774	+0.07(+0.26%)
Jul 22, 2020	25.47	26.24	25.40	26.24	1,160,008	+0.59(+2.32%)
Jul 21, 2020	25.62	25.95	25.57	25.64	1,027,118	+0.24(+0.94%)
Jul 20, 2020	25.54	25.64	25.16	25.40	795,131	-0.24(-0.93%)
Jul 17, 2020	25.22	25.79	25.15	25.64	708,802	+0.45(+1.79%)
Jul 16, 2020	25.45	25.62	25.00	25.19	1,092,967	-0.54(-2.08%)
Jul 15, 2020	25.77	26.07	25.52	25.73	2,535,963	+0.31(+1.24%)
Jul 14, 2020	25.37	25.58	25.20	25.41	1,459,195	+0.13(+0.50%)
Jul 13, 2020	25.06	25.63	24.71	25.28	1,727,260	+0.39(+1.57%)
Jul 10, 2020	24.52	24.94	24.13	24.89	1,674,987	+0.40(+1.63%)
Jul 09, 2020	24.66	24.85	24.45	24.49	1,629,467	-0.32(-1.30%)
Jul 08, 2020	24.60	24.83	24.55	24.82	3,009,652	+0.23(+0.93%)
Jul 07, 2020	24.89	25.14	24.57	24.59	955,031	-0.73(-2.88%)
Jul 06, 2020	26.03	26.04	25.32	25.32	1,164,894	-0.08(-0.30%)
Jul 02, 2020	25.96	26.03	25.35	25.39	955,117	-0.14(-0.53%)
Jul 01, 2020	25.00	25.71	24.92	25.53	859,464	+0.63(+2.52%)
Jun 30, 2020	24.61	24.95	24.61	24.90	1,430,667	+0.29(+1.17%)
Jun 29, 2020	24.10	24.61	23.79	24.61	1,055,004	+0.82(+3.46%)
Jun 26, 2020	24.08	24.38	23.76	23.79	2,083,371	-0.47(-1.95%)
Jun 25, 2020	23.78	24.27	23.56	24.26	1,617,504	+0.36(+1.49%)
Jun 24, 2020	24.11	24.32	23.15	23.91	1,456,798	-0.55(-2.25%)
Jun 23, 2020	25.06	25.15	24.39	24.46	1,091,746	-0.30(-1.20%)
Jun 22, 2020	24.49	24.80	23.98	24.75	1,304,581	+0.14(+0.58%)
Jun 19, 2020	25.63	25.66	24.45	24.61	7,167,227	-0.69(-2.74%)
Jun 18, 2020	24.94	25.69	24.80	25.30	7,006,281	+0.02(+0.07%)
Jun 17, 2020	25.65	25.78	25.24	25.29	1,454,760	-0.17(-0.66%)
Jun 16, 2020	25.46	25.95	25.07	25.46	2,056,198	+0.79(+3.19%)
Jun 15, 2020	22.69	24.78	22.69	24.67	1,749,714	+1.27(+5.42%)
Jun 12, 2020	23.54	23.54	22.82	23.40	1,465,537	+0.93(+4.14%)
Jun 11, 2020	22.57	22.89	22.36	22.47	1,148,202	-1.40(-5.88%)
Jun 10, 2020	24.10	24.27	23.52	23.87	1,273,792	-0.37(-1.53%)
Jun 09, 2020	24.03	24.49	23.86	24.25	1,230,916	-0.31(-1.27%)
Jun 08, 2020	24.63	24.78	24.06	24.56	1,453,368	+0.63(+2.65%)
Jun 05, 2020	24.21	24.58	23.82	23.92	1,808,922	+0.68(+2.91%)
Jun 04, 2020	23.30	23.66	22.94	23.25	1,215,144	-0.22(-0.94%)
Jun 03, 2020	23.54	23.77	23.43	23.47	1,431,831	+0.36(+1.54%)
Jun 02, 2020	23.15	23.47	22.94	23.11	1,212,176	+0.25(+1.07%)
Jun 01, 2020	22.71	23.09	22.39	22.87	1,490,088	+0.12(+0.52%)
May 29, 2020	22.58	22.99	22.44	22.75	2,473,227	-0.07(-0.30%)
May 28, 2020	23.27	23.34	22.65	22.82	1,183,354	-0.22(-0.95%)
May 27, 2020	23.12	23.21	22.43	23.04	2,040,571	+0.56(+2.47%)
May 26, 2020	22.28	22.62	22.15	22.48	1,076,979	+1.13(+5.28%)
May 22, 2020	21.30	21.44	21.20	21.35	793,598	+0.11(+0.52%)
May 21, 2020	21.00	21.51	21.00	21.24	1,071,091	+0.11(+0.52%)
May 20, 2020	20.94	21.17	20.60	21.13	1,015,571	+0.62(+3.04%)
May 19, 2020	20.66	20.97	20.44	20.51	997,274	-0.36(-1.73%)
May 18, 2020	20.38	21.03	20.38	20.87	1,456,825	+1.37(+7.04%)
May 15, 2020	19.48	19.58	19.17	19.50	1,150,610	-0.06(-0.30%)
May 14, 2020	19.13	19.69	18.68	19.56	1,462,407	+0.00(+0.00%)
May 13, 2020	20.24	20.30	19.44	19.56	1,534,467	-0.75(-3.69%)
May 12, 2020	21.65	21.66	20.31	20.31	1,543,706	-1.34(-6.18%)
May 11, 2020	21.47	22.11	21.25	21.65	978,535	-0.08(-0.39%)
May 08, 2020	21.82	21.87	21.43	21.73	1,000,252	+0.35(+1.61%)
May 07, 2020	21.33	21.66	21.25	21.39	1,070,293	+0.35(+1.68%)
May 06, 2020	21.29	21.45	20.89	21.03	1,104,168	-0.19(-0.91%)
May 05, 2020	21.38	21.57	21.21	21.23	1,296,675	+0.32(+1.53%)
May 04, 2020	20.99	21.18	20.65	20.91	1,386,465	-0.40(-1.86%)
May 01, 2020	21.50	21.94	20.91	21.30	1,743,493	-0.80(-3.62%)
Apr 30, 2020	22.29	22.31	21.65	22.10	1,626,115	-0.61(-2.71%)
Apr 29, 2020	23.10	23.22	22.59	22.72	1,561,054	+0.38(+1.70%)
Apr 28, 2020	22.51	22.91	22.00	22.34	1,172,057	+0.52(+2.38%)
Apr 27, 2020	21.47	22.05	21.33	21.82	1,061,274	+0.67(+3.17%)
Apr 24, 2020	20.79	21.37	20.69	21.15	695,660	+0.37(+1.77%)
Apr 23, 2020	20.95	21.44	20.74	20.78	869,810	-0.16(-0.76%)
Apr 22, 2020	21.21	21.37	20.56	20.94	1,034,679	+0.23(+1.09%)
Apr 21, 2020	20.59	21.08	20.36	20.71	1,227,277	-0.49(-2.29%)
Apr 20, 2020	21.51	21.78	21.09	21.20	1,671,167	-0.66(-3.03%)
Apr 17, 2020	22.07	22.45	21.68	21.86	1,470,658	+0.44(+2.03%)
Apr 16, 2020	21.79	21.99	21.26	21.42	1,312,686	-0.37(-1.69%)
Apr 15, 2020	21.83	22.55	21.47	21.79	1,419,169	-0.84(-3.70%)
Apr 14, 2020	22.54	23.04	22.40	22.63	1,621,416	+0.70(+3.21%)
Apr 13, 2020	22.63	22.72	21.74	21.93	2,229,615	-0.92(-4.04%)
Apr 09, 2020	21.27	22.94	21.11	22.85	1,918,644	+2.09(+10.05%)
Apr 08, 2020	20.55	21.04	20.10	20.76	2,920,834	+0.59(+2.91%)
Apr 07, 2020	20.54	21.15	20.02	20.18	1,792,934	+0.24(+1.22%)
Apr 06, 2020	18.78	20.07	18.58	19.93	2,313,283	+1.96(+10.91%)
Apr 03, 2020	18.28	18.64	17.53	17.97	1,530,310	-0.49(-2.68%)
Apr 02, 2020	17.77	18.88	17.59	18.47	1,902,466	+0.33(+1.80%)
Apr 01, 2020	17.87	18.22	17.30	18.14	2,141,683	-0.74(-3.91%)
Mar 31, 2020	18.88	19.09	17.71	18.88	2,956,996	-0.27(-1.40%)
Mar 30, 2020	19.18	19.28	18.08	19.14	1,915,836	+0.25(+1.33%)
Mar 27, 2020	17.61	19.33	17.36	18.89	2,116,683	+0.58(+3.19%)
Mar 26, 2020	17.41	18.54	16.98	18.31	3,103,451	+1.04(+6.04%)
Mar 25, 2020	16.78	17.63	16.31	17.27	4,177,253	+0.55(+3.29%)
Mar 24, 2020	16.01	16.88	15.84	16.72	3,225,260	+1.45(+9.50%)
Mar 23, 2020	17.18	17.26	14.62	15.27	3,751,589	-2.74(-15.23%)
Mar 20, 2020	18.34	18.48	17.03	18.01	6,421,413	-0.09(-0.51%)
Mar 19, 2020	16.25	18.39	15.84	18.10	2,501,969	+1.24(+7.37%)
Mar 18, 2020	16.11	17.38	15.36	16.86	2,990,273	-0.23(-1.37%)
Mar 17, 2020	16.82	17.55	15.43	17.09	3,033,074	+1.15(+7.22%)
Mar 16, 2020	17.43	18.18	15.84	15.94	2,812,266	-4.23(-20.96%)
Mar 13, 2020	18.58	20.17	17.18	20.17	2,829,480	+2.78(+15.96%)
Mar 12, 2020	18.81	18.81	16.12	17.39	3,194,322	-3.01(-14.75%)
Mar 11, 2020	21.54	21.56	20.17	20.40	2,102,088	-1.75(-7.90%)
Mar 10, 2020	21.84	22.17	20.57	22.15	1,613,359	+0.79(+3.71%)
Mar 09, 2020	22.59	22.78	21.34	21.36	2,093,308	-2.68(-11.13%)
Mar 06, 2020	23.62	24.30	23.27	24.04	1,706,851	-0.20(-0.83%)
Mar 05, 2020	24.32	24.60	23.85	24.24	1,384,435	-0.52(-2.09%)
Mar 04, 2020	24.37	24.90	24.30	24.75	1,514,642	+0.73(+3.05%)
Mar 03, 2020	24.06	24.81	23.73	24.02	1,487,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stag Industrial Inc (NY: STAG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Stag Industrial Inc (NY: STAG )

Historical Prices

Sections

Services

Borger News-Herald