Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.64 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.71 21.87 21.41 21.63 4,880,774 -0.37(-1.69%)
Feb 25, 2022 21.56 22.00 21.53 22.00 3,483,041 +0.52(+2.40%)
Feb 24, 2022 20.75 21.53 20.66 21.48 6,634,157 +0.36(+1.71%)
Feb 23, 2022 21.60 21.69 21.09 21.12 4,616,806 -0.30(-1.39%)
Feb 22, 2022 21.45 21.54 21.29 21.42 4,265,528 -0.09(-0.43%)
Feb 18, 2022 21.51 0 -0.13(-0.58%)
Feb 17, 2022 21.78 21.83 21.59 21.64 3,164,089 -0.20(-0.91%)
Feb 16, 2022 21.76 21.89 21.60 21.84 2,957,368 +0.10(+0.45%)
Feb 15, 2022 21.76 21.88 21.66 21.74 2,866,841 +0.15(+0.69%)
Feb 14, 2022 21.82 21.93 21.48 21.59 4,872,329 -0.21(-0.98%)
Feb 11, 2022 22.09 22.17 21.66 21.80 2,864,741 -0.18(-0.80%)
Feb 10, 2022 22.27 22.52 21.87 21.98 3,182,663 -0.57(-2.53%)
Feb 09, 2022 22.28 22.55 22.28 22.55 1,599,923 +0.51(+2.32%)
Feb 08, 2022 22.13 22.22 22.00 22.04 1,908,172 -0.13(-0.59%)
Feb 07, 2022 22.23 22.31 22.11 22.17 2,610,609 -0.04(-0.17%)
Feb 04, 2022 22.31 22.46 22.00 22.21 2,439,691 -0.23(-1.01%)
Feb 03, 2022 22.57 22.42 22.44 1,616,754 -0.26(-1.13%)
Feb 02, 2022 22.48 22.74 22.47 22.69 1,955,187 +0.32(+1.45%)
Feb 01, 2022 22.54 22.56 22.24 22.37 4,027,622 -0.15(-0.68%)
Jan 31, 2022 22.15 22.53 22.52 6,973,899 +0.30(+1.36%)
Jan 28, 2022 21.57 22.22 21.31 22.22 3,245,232 +0.68(+3.17%)
Jan 27, 2022 22.03 22.19 21.43 21.53 4,212,593 -0.37(-1.70%)
Jan 26, 2022 22.40 22.63 21.80 21.91 4,996,545 -0.34(-1.54%)
Jan 25, 2022 22.05 22.39 21.81 22.25 4,871,024 -0.05(-0.21%)
Jan 24, 2022 22.06 22.34 21.51 22.30 5,779,502 +0.06(+0.25%)
Jan 21, 2022 22.38 22.54 22.19 22.24 3,429,992 -0.07(-0.31%)
Jan 20, 2022 22.64 22.89 22.30 22.31 2,107,864 -0.31(-1.38%)
Jan 19, 2022 23.05 23.14 22.61 22.62 2,331,019 -0.29(-1.26%)
Jan 18, 2022 23.00 23.02 22.76 22.91 2,405,826 -0.22(-0.94%)
Jan 14, 2022 23.13 0 -0.20(-0.88%)
Jan 13, 2022 23.44 23.54 23.29 23.33 2,359,324 -0.03(-0.14%)
Jan 12, 2022 23.35 23.51 23.32 23.36 2,143,494 +0.02(+0.10%)
Jan 11, 2022 23.35 23.37 23.01 23.34 1,722,579 +0.01(+0.04%)
Jan 10, 2022 23.32 23.37 23.05 23.33 2,461,492 -0.13(-0.57%)
Jan 07, 2022 23.55 23.64 23.41 23.47 1,846,086 -0.15(-0.63%)
Jan 06, 2022 23.62 23.70 23.36 23.61 2,010,278 +0.04(+0.16%)
Jan 05, 2022 24.20 24.22 23.56 23.58 3,930,828 -0.70(-2.87%)
Jan 04, 2022 24.36 24.50 24.24 24.27 2,137,547 -0.02(-0.08%)
Jan 03, 2022 24.55 24.56 23.94 24.29 2,888,053 -0.17(-0.70%)
Dec 31, 2021 24.45 24.65 24.40 24.46 1,652,888 +0.05(+0.21%)
Dec 30, 2021 24.36 24.52 24.34 24.41 1,452,940 +0.08(+0.34%)
Dec 29, 2021 24.20 24.38 24.08 24.33 2,832,773 +0.17(+0.69%)
Dec 28, 2021 24.05 24.18 23.98 24.16 2,292,402 +0.10(+0.41%)
Dec 27, 2021 23.67 24.06 23.63 24.06 1,011,993 +0.42(+1.77%)
Dec 23, 2021 23.74 23.77 23.51 23.65 1,191,655 -0.05(-0.22%)
Dec 22, 2021 23.51 23.70 23.50 23.70 1,487,316 +0.23(+0.97%)
Dec 21, 2021 23.41 23.58 23.36 23.47 2,382,677 +0.25(+1.08%)
Dec 20, 2021 23.17 23.29 22.96 23.22 3,106,817 -0.19(-0.81%)
Dec 17, 2021 23.35 23.65 23.33 23.41 1,238,850 +0.00(+0.02%)
Dec 16, 2021 23.48 23.61 23.28 23.41 1,602,938 -0.02(-0.08%)
Dec 15, 2021 23.16 23.46 23.10 23.42 2,258,989 +0.29(+1.24%)
Dec 14, 2021 23.37 23.41 22.98 23.14 2,874,349 -0.27(-1.15%)
Dec 13, 2021 23.10 23.49 23.06 23.41 1,405,137 +0.26(+1.12%)
Dec 10, 2021 23.20 23.24 23.06 23.15 1,139,525 +0.04(+0.18%)
Dec 09, 2021 23.38 23.41 23.08 23.10 929,911 -0.32(-1.37%)
Dec 08, 2021 23.28 23.48 23.22 23.42 1,736,387 +0.16(+0.67%)
Dec 07, 2021 23.10 23.32 23.03 23.27 1,976,802 +0.34(+1.49%)
Dec 06, 2021 22.71 23.11 22.70 22.93 1,589,137 +0.38(+1.68%)
Dec 03, 2021 22.68 22.74 22.36 22.55 1,466,092 -0.08(-0.35%)
Dec 02, 2021 22.12 22.77 22.12 22.63 1,890,345 +0.64(+2.92%)
Dec 01, 2021 22.57 22.84 21.99 21.99 2,603,445 -0.35(-1.55%)
Nov 30, 2021 22.65 22.71 22.33 22.33 1,953,661 -0.48(-2.08%)
Nov 29, 2021 22.77 22.98 22.60 22.81 1,897,656 +0.21(+0.94%)
Nov 26, 2021 22.87 22.89 22.48 22.59 1,528,271 -0.64(-2.74%)
Nov 24, 2021 22.95 23.27 22.90 23.23 1,079,017 +0.29(+1.25%)
Nov 23, 2021 22.82 23.02 22.73 22.95 1,817,710 +0.16(+0.69%)
Nov 22, 2021 22.91 22.97 22.72 22.79 1,338,231 -0.07(-0.32%)
Nov 19, 2021 23.03 23.03 22.78 22.86 1,201,524 -0.14(-0.62%)
Nov 18, 2021 23.01 23.03 22.94 23.01 1,170,864 +0.02(+0.08%)
Nov 17, 2021 22.83 23.02 22.53 22.99 1,489,589 +0.10(+0.42%)
Nov 16, 2021 23.06 23.06 22.82 22.89 1,269,183 -0.15(-0.64%)
Nov 15, 2021 22.88 23.04 22.81 23.04 1,285,267 +0.18(+0.77%)
Nov 12, 2021 22.96 22.97 22.79 22.86 1,285,362 -0.02(-0.08%)
Nov 11, 2021 22.86 22.90 22.71 22.88 1,452,330 +0.04(+0.18%)
Nov 10, 2021 22.83 22.84 1,564,021 -0.07(-0.32%)
Nov 09, 2021 22.92 22.97 22.85 22.91 2,754,241 +0.03(+0.14%)
Nov 08, 2021 22.98 22.99 22.73 22.88 1,303,920 -0.05(-0.20%)
Nov 05, 2021 22.98 23.18 22.89 22.93 1,756,554 +0.14(+0.63%)
Nov 04, 2021 23.02 23.10 22.69 22.78 1,482,815 -0.26(-1.12%)
Nov 03, 2021 22.93 23.10 22.85 23.04 1,880,287 +0.15(+0.64%)
Nov 02, 2021 22.82 22.97 22.69 22.89 2,131,186 +0.17(+0.73%)
Nov 01, 2021 22.61 22.77 22.32 22.73 2,789,313 +0.17(+0.76%)
Oct 29, 2021 22.75 22.82 22.48 22.56 2,204,987 -0.27(-1.17%)
Oct 28, 2021 22.54 22.83 22.54 22.83 1,667,524 +0.30(+1.35%)
Oct 27, 2021 22.79 22.79 22.52 22.52 1,917,571 -0.18(-0.79%)
Oct 26, 2021 22.66 22.78 22.70 1,286,049 +0.08(+0.37%)
Oct 25, 2021 22.59 22.69 22.42 22.62 1,506,297 +0.06(+0.25%)
Oct 22, 2021 22.48 22.65 22.48 22.56 1,393,330 +0.10(+0.45%)
Oct 21, 2021 22.43 22.47 22.37 22.46 1,340,562 +0.01(+0.04%)
Oct 20, 2021 22.13 22.45 22.13 22.45 1,569,643 +0.36(+1.61%)
Oct 19, 2021 22.16 22.21 22.07 22.10 1,032,943 +0.01(+0.06%)
Oct 18, 2021 21.91 22.15 21.91 22.08 997,614 +0.06(+0.25%)
Oct 15, 2021 22.16 22.22 21.92 22.03 1,077,549 -0.01(-0.04%)
Oct 14, 2021 21.88 22.05 21.78 22.04 2,024,576 +0.26(+1.21%)
Oct 13, 2021 21.62 21.78 21.46 21.77 1,545,092 +0.15(+0.68%)
Oct 12, 2021 21.38 21.71 21.32 21.63 1,185,681 +0.28(+1.32%)
Oct 11, 2021 21.28 21.42 21.18 21.34 1,130,850 +0.06(+0.26%)
Oct 08, 2021 21.49 21.49 21.27 21.29 935,552 -0.20(-0.94%)
Oct 07, 2021 21.55 21.74 21.46 21.49 1,159,457 +0.05(+0.21%)
Oct 06, 2021 21.12 21.46 20.90 21.45 2,787,605 +0.24(+1.15%)
Oct 05, 2021 21.41 21.43 21.13 21.20 2,066,801 -0.17(-0.78%)
Oct 04, 2021 21.31 21.40 21.23 21.37 3,229,455 +0.03(+0.15%)
Oct 01, 2021 21.19 21.49 21.07 21.34 3,703,418 +0.27(+1.27%)
Sep 30, 2021 21.51 21.51 21.07 21.07 2,867,297 -0.36(-1.66%)
Sep 29, 2021 21.36 21.52 21.35 21.42 2,338,439 +0.16(+0.74%)
Sep 28, 2021 21.29 21.37 21.12 21.27 2,908,482 -0.12(-0.54%)
Sep 27, 2021 21.68 21.86 21.37 21.38 1,376,669 -0.32(-1.47%)
Sep 24, 2021 21.89 21.98 21.65 21.70 1,289,221 -0.25(-1.13%)
Sep 23, 2021 22.06 22.15 21.95 21.95 1,492,347 -0.08(-0.36%)
Sep 22, 2021 21.97 22.15 21.87 22.03 1,721,824 +0.20(+0.92%)
Sep 21, 2021 21.89 22.08 21.82 21.83 1,877,000 +0.01(+0.06%)
Sep 20, 2021 21.71 21.94 21.55 21.81 2,155,216 -0.11(-0.50%)
Sep 17, 2021 22.06 22.18 21.90 21.92 1,680,717 -0.21(-0.95%)
Sep 16, 2021 22.07 22.23 21.96 22.13 847,947 +0.03(+0.15%)
Sep 15, 2021 22.09 22.22 21.97 22.10 1,200,829 +0.05(+0.21%)
Sep 14, 2021 22.19 22.22 21.93 22.06 4,323,933 -0.05(-0.21%)
Sep 13, 2021 22.12 22.27 22.01 22.10 2,945,072 +0.17(+0.77%)
Sep 10, 2021 22.28 22.34 21.94 21.93 1,414,315 -0.33(-1.48%)
Sep 09, 2021 22.64 22.64 22.26 22.26 1,316,606 -0.48(-2.10%)
Sep 08, 2021 22.55 22.81 22.51 22.74 1,280,086 +0.13(+0.57%)
Sep 07, 2021 22.85 22.85 22.43 22.61 1,138,062 -0.26(-1.14%)
Sep 03, 2021 22.82 22.90 22.62 22.87 834,473 -0.00(-0.02%)
Sep 02, 2021 22.79 22.88 22.61 22.88 1,412,535 +0.13(+0.57%)
Sep 01, 2021 22.45 22.76 22.44 22.75 1,837,882 +0.35(+1.56%)
Aug 31, 2021 22.23 22.42 22.17 22.40 1,436,929 +0.11(+0.52%)
Aug 30, 2021 22.07 22.29 22.01 22.29 923,601 +0.22(+1.00%)
Aug 27, 2021 21.91 22.13 21.90 22.06 1,065,415 +0.22(+1.03%)
Aug 26, 2021 21.84 21.90 21.75 21.84 897,063 +0.02(+0.08%)
Aug 25, 2021 21.84 21.96 21.75 21.82 863,535 -0.01(-0.06%)
Aug 24, 2021 22.00 22.00 21.75 21.84 848,028 -0.11(-0.52%)
Aug 23, 2021 22.04 22.11 21.90 21.95 907,320 -0.06(-0.29%)
Aug 20, 2021 21.87 22.10 21.73 22.01 869,127 +0.12(+0.54%)
Aug 19, 2021 21.71 21.93 21.65 21.89 1,473,470 +0.10(+0.46%)
Aug 18, 2021 21.96 21.97 21.78 21.79 1,667,114 -0.20(-0.92%)
Aug 17, 2021 21.90 22.00 21.80 22.00 1,009,034 -0.00(-0.02%)
Aug 16, 2021 21.98 22.12 21.93 22.00 754,767 -0.01(-0.04%)
Aug 13, 2021 21.90 22.01 21.85 22.01 838,976 +0.14(+0.63%)
Aug 12, 2021 21.86 21.87 21.77 21.87 1,256,734 +0.06(+0.29%)
Aug 11, 2021 21.76 21.84 21.67 21.81 1,392,083 +0.13(+0.61%)
Aug 10, 2021 21.94 21.94 21.66 21.67 936,354 -0.23(-1.05%)
Aug 09, 2021 21.99 21.99 21.86 21.90 884,011 -0.12(-0.54%)
Aug 06, 2021 22.08 22.17 21.98 22.02 733,872 -0.03(-0.12%)
Aug 05, 2021 21.93 22.05 21.85 22.05 741,698 +0.24(+1.09%)
Aug 04, 2021 21.91 21.96 21.73 21.81 1,402,575 -0.11(-0.52%)
Aug 03, 2021 21.95 21.97 21.77 21.93 948,195 +0.04(+0.19%)
Aug 02, 2021 22.01 22.20 21.85 21.89 3,254,243 -0.04(-0.17%)
Jul 30, 2021 21.94 22.22 21.92 21.92 916,915 +0.01(+0.06%)
Jul 29, 2021 21.97 22.11 21.88 21.91 756,453 -0.01(-0.06%)
Jul 28, 2021 22.04 22.08 21.85 21.92 897,150 -0.10(-0.44%)
Jul 27, 2021 21.88 22.06 21.79 22.02 983,180 +0.13(+0.59%)
Jul 26, 2021 21.87 21.95 21.74 21.89 1,144,973 -0.01(-0.04%)
Jul 23, 2021 21.78 21.92 21.72 21.90 805,744 +0.19(+0.87%)
Jul 22, 2021 21.84 21.84 21.61 21.71 801,164 -0.19(-0.88%)
Jul 21, 2021 21.97 22.05 21.86 21.90 1,081,289 -0.02(-0.10%)
Jul 20, 2021 21.54 22.01 21.54 21.93 1,426,223 +0.49(+2.27%)
Jul 19, 2021 21.67 21.67 21.27 21.44 1,545,834 -0.40(-1.85%)
Jul 16, 2021 21.93 22.00 21.82 21.84 805,397 +0.02(+0.11%)
Jul 15, 2021 21.77 21.86 21.74 21.82 877,175 +0.02(+0.11%)
Jul 14, 2021 21.62 21.86 21.57 21.80 1,150,879 +0.20(+0.91%)
Jul 13, 2021 21.87 21.88 21.55 21.60 834,318 -0.32(-1.47%)
Jul 12, 2021 21.69 21.94 21.68 21.92 1,222,676 +0.20(+0.91%)
Jul 09, 2021 21.48 21.73 21.43 21.73 800,833 +0.35(+1.63%)
Jul 08, 2021 21.25 21.46 21.21 21.38 836,468 -0.05(-0.21%)
Jul 07, 2021 21.35 21.50 21.24 21.42 1,059,477 +0.06(+0.26%)
Jul 06, 2021 21.20 21.39 21.03 21.37 1,939,497 +0.18(+0.84%)
Jul 02, 2021 21.19 21.26 21.10 21.19 1,565,799 +0.09(+0.41%)
Jul 01, 2021 21.03 21.26 20.95 21.10 2,562,748 +0.08(+0.39%)
Jun 30, 2021 21.13 21.25 21.00 21.02 948,561 -0.11(-0.52%)
Jun 29, 2021 21.18 21.30 21.12 21.13 1,531,950 -0.05(-0.22%)
Jun 28, 2021 21.32 21.32 21.00 21.17 1,048,540 -0.07(-0.35%)
Jun 25, 2021 21.10 21.27 21.06 21.25 865,914 +0.16(+0.74%)
Jun 24, 2021 21.20 21.20 20.99 21.09 827,076 -0.05(-0.24%)
Jun 23, 2021 21.22 21.26 21.14 21.14 1,140,485 -0.06(-0.30%)
Jun 22, 2021 21.31 21.32 21.17 21.21 1,079,928 -0.11(-0.49%)
Jun 21, 2021 20.99 21.36 20.89 21.31 1,334,013 +0.42(+2.01%)
Jun 18, 2021 21.12 21.22 20.88 20.89 2,259,463 -0.35(-1.64%)
Jun 17, 2021 21.20 21.26 21.10 21.24 1,951,230 +0.01(+0.04%)
Jun 16, 2021 21.47 21.53 21.22 21.23 1,900,701 -0.18(-0.83%)
Jun 15, 2021 21.63 21.63 21.40 21.41 1,076,596 -0.22(-1.04%)
Jun 14, 2021 21.54 21.63 21.50 21.63 879,516 +0.09(+0.40%)
Jun 11, 2021 21.65 21.65 21.44 21.54 1,629,875 -0.10(-0.46%)
Jun 10, 2021 21.47 21.69 21.42 21.64 1,302,782 +0.19(+0.87%)
Jun 09, 2021 21.48 21.55 21.44 21.46 1,575,396 +0.04(+0.19%)
Jun 08, 2021 21.36 21.47 21.31 21.42 987,409 +0.13(+0.62%)
Jun 07, 2021 21.06 21.35 21.02 21.28 934,235 +0.26(+1.24%)
Jun 04, 2021 21.07 21.10 20.93 21.02 1,141,150 +0.03(+0.13%)
Jun 03, 2021 21.02 21.07 20.90 20.99 998,809 -0.08(-0.39%)
Jun 02, 2021 20.90 21.09 20.81 21.08 1,327,510 +0.27(+1.27%)
Jun 01, 2021 20.53 20.82 20.48 20.81 1,593,698 +0.35(+1.72%)
May 28, 2021 20.44 20.51 20.37 20.46 882,314 +0.14(+0.70%)
May 27, 2021 20.43 20.46 20.30 20.32 854,803 -0.06(-0.31%)
May 26, 2021 20.31 20.48 20.27 20.38 833,256 +0.09(+0.43%)
May 25, 2021 20.31 20.36 20.20 20.30 906,684 +0.03(+0.16%)
May 24, 2021 20.12 20.35 20.10 20.26 928,353 +0.23(+1.16%)
May 21, 2021 20.11 20.14 19.98 20.03 1,205,792 -0.03(-0.16%)
May 20, 2021 19.82 20.11 19.77 20.06 1,112,138 +0.23(+1.18%)
May 19, 2021 19.77 19.83 19.55 19.83 979,000 -0.09(-0.44%)
May 18, 2021 19.88 20.03 19.76 19.92 1,029,879 +0.02(+0.09%)
May 17, 2021 19.87 19.93 19.80 19.90 1,082,269 +0.01(+0.05%)
May 14, 2021 19.74 19.94 19.72 19.89 748,485 +0.23(+1.16%)
May 13, 2021 19.44 19.78 19.44 19.66 1,101,260 +0.27(+1.39%)
May 12, 2021 19.87 19.88 19.38 19.39 1,335,659 -0.51(-2.55%)
May 11, 2021 20.01 20.01 19.73 19.90 1,381,336 -0.25(-1.25%)
May 10, 2021 20.21 20.38 20.15 20.15 1,010,730 +0.00(+0.00%)
May 07, 2021 19.90 20.15 19.90 20.15 980,556 +0.26(+1.29%)
May 06, 2021 19.77 19.91 19.72 19.89 984,816 +0.13(+0.67%)
May 05, 2021 19.87 20.08 19.69 19.76 1,760,789 -0.34(-1.71%)
May 04, 2021 20.23 20.30 20.00 20.10 1,150,879 -0.14(-0.68%)
May 03, 2021 20.37 20.37 20.20 20.24 1,151,115 -0.05(-0.23%)
Apr 30, 2021 20.17 20.33 20.12 20.29 1,140,899 +0.07(+0.34%)
Apr 29, 2021 20.17 20.30 20.07 20.22 993,455 +0.16(+0.77%)
Apr 28, 2021 20.12 20.17 20.04 20.06 800,108 -0.04(-0.20%)
Apr 27, 2021 20.14 20.15 20.03 20.10 1,118,032 +0.01(+0.05%)
Apr 26, 2021 20.13 20.21 20.04 20.09 821,849 +0.05(+0.25%)
Apr 23, 2021 20.00 20.08 19.92 20.04 1,188,819 +0.10(+0.50%)
Apr 22, 2021 20.04 20.12 19.89 19.94 722,407 -0.09(-0.46%)
Apr 21, 2021 19.93 20.07 19.87 20.04 766,137 +0.11(+0.57%)
Apr 20, 2021 19.68 19.95 19.67 19.92 767,419 +0.18(+0.93%)
Apr 19, 2021 19.69 19.74 19.56 19.74 1,280,892 +0.05(+0.28%)
Apr 16, 2021 19.68 19.75 19.61 19.68 859,065 +0.05(+0.28%)
Apr 15, 2021 19.41 19.63 19.37 19.63 883,673 +0.34(+1.78%)
Apr 14, 2021 19.42 19.51 19.27 19.29 905,581 -0.13(-0.68%)
Apr 13, 2021 19.26 19.43 19.23 19.42 1,312,055 +0.14(+0.74%)
Apr 12, 2021 19.22 19.29 19.07 19.28 907,749 +0.09(+0.45%)
Apr 09, 2021 19.24 19.28 19.13 19.19 659,507 -0.02(-0.12%)
Apr 08, 2021 19.29 19.36 19.19 19.21 668,802 -0.08(-0.40%)
Apr 07, 2021 19.28 19.35 19.12 19.29 962,873 +0.01(+0.07%)
Apr 06, 2021 19.19 19.28 19.12 19.28 2,404,644 +0.09(+0.48%)
Apr 05, 2021 19.21 19.24 19.02 19.19 1,906,421 +0.06(+0.33%)
Apr 01, 2021 18.90 19.13 18.81 19.12 1,263,435 +0.34(+1.82%)
Mar 31, 2021 18.89 19.00 18.72 18.78 1,086,149 -0.14(-0.72%)
Mar 30, 2021 18.92 18.96 18.85 18.92 999,921 -0.01(-0.05%)
Mar 29, 2021 18.97 19.02 18.73 18.92 765,877 -0.07(-0.38%)
Mar 26, 2021 18.68 19.00 18.65 19.00 943,965 +0.40(+2.14%)
Mar 25, 2021 18.39 18.64 18.19 18.60 1,410,679 +0.18(+0.99%)
Mar 24, 2021 18.51 18.67 18.42 18.42 903,126 -0.08(-0.46%)
Mar 23, 2021 18.51 18.66 18.42 18.50 891,162 -0.02(-0.10%)
Mar 22, 2021 18.37 18.56 18.31 18.52 1,640,513 +0.14(+0.77%)
Mar 19, 2021 18.67 18.70 18.38 18.38 1,019,429 -0.27(-1.44%)
Mar 18, 2021 18.74 18.76 18.56 18.65 773,038 -0.16(-0.83%)
Mar 17, 2021 18.74 18.82 18.60 18.80 799,227 +0.00(+0.00%)
Mar 16, 2021 18.87 18.90 18.71 18.80 970,393 -0.06(-0.31%)
Mar 15, 2021 18.62 18.92 18.54 18.86 2,077,797 +0.27(+1.45%)
Mar 12, 2021 18.25 18.59 18.22 18.59 1,024,465 +0.33(+1.80%)
Mar 11, 2021 18.18 18.37 18.09 18.26 1,277,032 +0.18(+1.01%)
Mar 10, 2021 17.98 18.18 17.89 18.08 1,028,498 +0.18(+0.99%)
Mar 09, 2021 17.86 18.03 17.86 17.90 1,093,749 +0.11(+0.64%)
Mar 08, 2021 17.70 17.97 17.57 17.79 968,931 +0.16(+0.93%)
Mar 05, 2021 17.56 17.68 17.15 17.63 1,079,421 +0.19(+1.07%)
Mar 04, 2021 17.62 17.75 17.23 17.44 1,402,376 -0.14(-0.81%)
Mar 03, 2021 17.68 17.76 17.57 17.58 1,082,738 -0.12(-0.67%)
Mar 02, 2021 17.84 17.84 17.57 17.70 1,605,822 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.