Skip to main content

Eastman Chemical (NY: EMN )

97.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.95 11.01 10.85 10.88 1,068,125 -0.05(-0.43%)
Feb 27, 2003 10.85 11.01 10.81 10.93 859,530 +0.08(+0.72%)
Feb 26, 2003 10.76 10.91 10.76 10.85 1,005,990 +0.06(+0.53%)
Feb 25, 2003 10.70 10.80 10.50 10.79 1,722,019 -0.01(-0.06%)
Feb 24, 2003 10.95 10.95 10.79 10.80 846,511 -0.18(-1.60%)
Feb 21, 2003 10.80 11.10 10.76 10.97 842,960 +0.15(+1.34%)
Feb 20, 2003 11.02 11.03 10.76 10.83 903,616 -0.15(-1.35%)
Feb 19, 2003 11.09 11.12 10.93 10.98 939,713 -0.20(-1.76%)
Feb 18, 2003 10.95 11.20 10.95 11.17 1,414,896 +0.27(+2.51%)
Feb 14, 2003 10.91 10.97 10.70 10.90 815,148 +0.02(+0.19%)
Feb 13, 2003 10.76 10.89 10.65 10.88 1,373,177 +0.12(+1.16%)
Feb 12, 2003 11.02 11.11 10.75 10.75 1,556,326 -0.24(-2.15%)
Feb 11, 2003 11.24 11.31 10.93 10.99 1,300,390 -0.23(-2.05%)
Feb 10, 2003 11.15 11.27 11.06 11.22 1,174,050 +0.11(+1.00%)
Feb 07, 2003 11.31 11.34 11.07 11.11 1,071,379 -0.12(-1.08%)
Feb 06, 2003 11.37 11.43 11.16 11.23 1,471,705 -0.17(-1.45%)
Feb 05, 2003 11.51 11.63 11.33 11.40 1,486,203 -0.08(-0.68%)
Feb 04, 2003 11.41 11.47 11.29 11.47 1,812,854 +0.02(+0.15%)
Feb 03, 2003 11.60 11.66 11.41 11.46 2,294,546 -0.11(-0.96%)
Jan 31, 2003 11.07 11.78 10.98 11.57 2,891,039 +0.10(+0.85%)
Jan 30, 2003 11.70 11.73 11.42 11.47 1,476,143 -0.23(-1.94%)
Jan 29, 2003 11.77 11.77 11.49 11.70 1,906,943 -0.07(-0.57%)
Jan 28, 2003 11.59 11.79 11.47 11.76 1,283,525 +0.22(+1.87%)
Jan 27, 2003 11.93 11.93 11.47 11.55 1,245,357 -0.38(-3.17%)
Jan 24, 2003 12.22 12.25 11.83 11.93 1,348,027 -0.29(-2.38%)
Jan 23, 2003 12.15 12.26 11.88 12.22 1,414,008 +0.17(+1.43%)
Jan 22, 2003 12.20 12.28 12.03 12.05 1,722,315 -0.16(-1.30%)
Jan 21, 2003 12.45 12.46 12.13 12.20 2,088,909 -0.27(-2.14%)
Jan 17, 2003 12.51 12.62 12.35 12.47 750,646 -0.10(-0.81%)
Jan 16, 2003 12.59 12.61 12.44 12.57 2,531,249 +0.00(+0.03%)
Jan 15, 2003 12.85 12.85 12.48 12.57 2,058,138 -0.27(-2.13%)
Jan 14, 2003 12.82 12.84 12.69 12.84 1,131,443 +0.04(+0.34%)
Jan 13, 2003 12.89 12.92 12.70 12.80 2,934,533 -0.09(-0.71%)
Jan 10, 2003 12.54 13.04 12.49 12.89 2,469,115 +0.35(+2.80%)
Jan 09, 2003 12.59 12.78 12.28 12.54 8,202,965 -0.36(-2.80%)
Jan 08, 2003 12.98 13.02 12.86 12.90 1,684,738 -0.08(-0.60%)
Jan 07, 2003 12.93 13.03 12.77 12.98 1,014,571 +0.02(+0.13%)
Jan 06, 2003 12.61 13.01 12.61 12.96 1,230,859 +0.26(+2.08%)
Jan 03, 2003 12.73 12.91 12.57 12.70 789,998 -0.05(-0.42%)
Jan 02, 2003 12.56 12.85 12.39 12.75 1,408,386 +0.32(+2.61%)
Dec 31, 2002 12.38 12.48 12.14 12.43 1,480,581 +0.06(+0.46%)
Dec 30, 2002 12.24 12.40 12.05 12.37 1,338,855 +0.10(+0.83%)
Dec 27, 2002 12.41 12.45 12.27 12.27 1,125,230 -0.19(-1.52%)
Dec 26, 2002 12.42 12.63 12.38 12.46 921,368 +0.04(+0.35%)
Dec 24, 2002 12.44 12.50 12.41 12.41 713,365 -0.10(-0.78%)
Dec 23, 2002 12.51 12.66 12.42 12.51 1,090,316 -0.06(-0.48%)
Dec 20, 2002 12.40 12.58 12.34 12.57 1,203,638 +0.24(+1.92%)
Dec 19, 2002 12.30 12.49 12.19 12.34 1,429,690 -0.01(-0.06%)
Dec 18, 2002 12.52 12.52 12.24 12.34 1,513,719 -0.17(-1.35%)
Dec 17, 2002 12.77 12.77 12.49 12.51 762,481 -0.26(-2.04%)
Dec 16, 2002 12.26 12.78 12.21 12.77 1,357,495 +0.51(+4.16%)
Dec 13, 2002 12.46 12.41 12.20 12.26 1,411,641 -0.16(-1.28%)
Dec 12, 2002 12.46 12.57 12.18 12.42 2,517,343 -0.04(-0.30%)
Dec 11, 2002 12.34 12.56 12.20 12.46 836,747 -0.04(-0.32%)
Dec 10, 2002 12.42 12.52 12.35 12.50 1,495,079 +0.11(+0.90%)
Dec 09, 2002 12.59 12.75 12.38 12.39 1,543,307 -0.38(-2.97%)
Dec 06, 2002 12.48 12.80 12.34 12.77 1,588,281 +0.27(+2.14%)
Dec 05, 2002 12.39 12.59 12.22 12.50 1,841,258 +0.10(+0.84%)
Dec 04, 2002 12.74 12.75 12.12 12.39 5,553,955 -0.99(-7.40%)
Dec 03, 2002 13.36 13.50 13.35 13.38 2,204,598 +0.03(+0.20%)
Dec 02, 2002 13.49 13.52 13.24 13.36 2,356,384 +0.13(+1.00%)
Nov 29, 2002 13.28 13.44 13.19 13.22 1,306,604 +0.16(+1.19%)
Nov 27, 2002 12.45 13.09 12.42 13.07 1,448,034 +0.70(+5.66%)
Nov 26, 2002 12.45 12.46 12.25 12.37 1,192,690 -0.05(-0.38%)
Nov 25, 2002 12.50 12.68 12.31 12.42 1,626,154 -0.08(-0.65%)
Nov 22, 2002 12.54 12.72 12.41 12.50 1,796,284 -0.02(-0.16%)
Nov 21, 2002 12.15 12.52 11.98 12.52 3,085,136 +0.36(+3.00%)
Nov 20, 2002 13.17 13.17 11.86 12.15 9,696,269 -1.01(-7.68%)
Nov 19, 2002 12.96 13.37 12.92 13.16 1,191,802 +0.18(+1.35%)
Nov 18, 2002 13.05 13.08 12.85 12.99 1,984,760 -0.01(-0.05%)
Nov 15, 2002 12.88 13.06 12.85 13.00 1,472,592 +0.12(+0.92%)
Nov 14, 2002 12.72 12.96 12.66 12.88 1,231,450 +0.20(+1.60%)
Nov 13, 2002 12.67 12.92 12.51 12.67 1,294,769 +0.02(+0.19%)
Nov 12, 2002 12.47 12.86 12.46 12.65 1,310,154 +0.19(+1.55%)
Nov 11, 2002 12.74 12.86 12.32 12.46 839,706 -0.29(-2.28%)
Nov 08, 2002 12.84 13.11 12.67 12.75 1,043,567 -0.08(-0.66%)
Nov 07, 2002 13.20 13.21 12.79 12.83 1,138,248 -0.45(-3.38%)
Nov 06, 2002 12.84 13.34 12.68 13.28 1,675,566 +0.51(+4.02%)
Nov 05, 2002 12.52 12.81 12.51 12.77 1,942,745 +0.38(+3.03%)
Nov 04, 2002 12.61 12.68 12.36 12.39 1,308,379 -0.07(-0.57%)
Nov 01, 2002 12.28 12.50 12.07 12.46 1,147,125 +0.18(+1.49%)
Oct 31, 2002 12.30 12.49 12.12 12.28 1,040,016 +0.00(+0.03%)
Oct 30, 2002 12.14 12.30 12.04 12.28 1,245,948 +0.15(+1.25%)
Oct 29, 2002 12.20 12.28 11.89 12.13 1,424,068 -0.15(-1.24%)
Oct 28, 2002 12.45 12.45 12.04 12.28 1,190,619 -0.08(-0.68%)
Oct 25, 2002 11.93 12.41 11.67 12.36 3,245,798 +0.21(+1.72%)
Oct 24, 2002 12.69 12.85 12.08 12.15 1,651,599 -0.46(-3.64%)
Oct 23, 2002 12.63 12.92 12.44 12.61 1,469,633 -0.00(-0.03%)
Oct 22, 2002 13.02 13.02 12.60 12.62 29,587 -0.41(-3.14%)
Oct 21, 2002 13.05 13.24 12.79 13.03 3,776,606 -0.03(-0.23%)
Oct 18, 2002 13.47 13.47 13.02 13.06 1,555,143 -0.44(-3.26%)
Oct 17, 2002 13.37 13.65 13.28 13.50 1,224,349 +0.43(+3.29%)
Oct 16, 2002 13.28 13.57 13.04 13.07 855,683 -0.44(-3.25%)
Oct 15, 2002 13.20 13.62 13.00 13.51 1,443,596 +0.55(+4.25%)
Oct 14, 2002 12.93 13.16 12.83 12.95 831,421 -0.00(-0.03%)
Oct 11, 2002 12.73 13.25 12.65 12.96 1,567,865 +0.34(+2.68%)
Oct 10, 2002 11.86 12.70 11.83 12.62 1,950,438 +0.67(+5.63%)
Oct 09, 2002 12.23 12.30 11.90 11.95 5,858,415 -0.43(-3.47%)
Oct 08, 2002 12.10 12.54 11.83 12.38 1,532,952 +0.31(+2.61%)
Oct 07, 2002 12.08 12.32 11.91 12.06 1,777,052 +0.01(+0.11%)
Oct 04, 2002 12.37 12.48 11.77 12.05 2,796,653 -0.28(-2.28%)
Oct 03, 2002 12.61 12.73 12.31 12.33 2,912,342 -0.25(-1.99%)
Oct 02, 2002 13.36 13.36 12.57 12.58 3,365,926 -1.12(-8.17%)
Oct 01, 2002 12.98 13.73 12.90 13.70 1,486,203 +0.80(+6.18%)
Sep 30, 2002 13.16 13.16 12.61 12.90 10,562,900 -0.35(-2.63%)
Sep 27, 2002 13.84 14.00 13.23 13.25 1,147,421 -0.60(-4.32%)
Sep 26, 2002 13.64 13.93 13.62 13.85 1,566,978 +0.29(+2.17%)
Sep 25, 2002 13.16 13.69 13.05 13.55 1,993,340 +0.40(+3.03%)
Sep 24, 2002 13.32 13.45 13.00 13.15 1,585,026 -0.49(-3.57%)
Sep 23, 2002 13.84 13.84 13.42 13.64 2,248,684 -0.21(-1.51%)
Sep 20, 2002 13.69 13.91 13.59 13.85 1,679,412 +0.17(+1.21%)
Sep 19, 2002 13.94 14.07 13.68 13.68 1,832,973 -0.41(-2.90%)
Sep 18, 2002 14.09 14.15 13.56 14.09 3,422,734 -0.35(-2.43%)
Sep 17, 2002 14.73 14.73 14.40 14.45 1,393,592 -0.17(-1.16%)
Sep 16, 2002 14.59 14.70 14.49 14.61 1,395,959 +0.02(+0.16%)
Sep 13, 2002 14.77 14.83 14.38 14.59 1,798,651 -0.35(-2.37%)
Sep 12, 2002 15.16 15.16 14.90 14.95 878,762 -0.22(-1.45%)
Sep 11, 2002 15.29 15.38 15.16 15.16 633,774 -0.18(-1.15%)
Sep 10, 2002 15.26 15.38 15.13 15.34 1,834,749 +0.13(+0.87%)
Sep 09, 2002 15.21 15.29 14.96 15.21 1,658,405 +0.00(+0.00%)
Sep 06, 2002 15.11 15.30 14.97 15.21 1,540,940 +0.47(+3.21%)
Sep 05, 2002 14.96 14.97 14.62 14.74 1,635,326 -0.31(-2.07%)
Sep 04, 2002 14.88 15.09 14.77 15.05 1,073,746 +0.16(+1.09%)
Sep 03, 2002 15.16 15.16 14.61 14.88 1,649,528 -0.28(-1.85%)
Aug 30, 2002 15.02 15.33 14.98 15.16 1,256,008 +0.16(+1.04%)
Aug 29, 2002 14.97 15.16 14.84 15.01 1,111,619 -0.04(-0.27%)
Aug 28, 2002 15.33 15.33 14.96 15.05 1,503,660 -0.28(-1.83%)
Aug 27, 2002 15.21 15.46 15.21 15.33 2,413,785 +0.18(+1.16%)
Aug 26, 2002 15.20 15.23 15.02 15.15 20,090,222 +0.04(+0.29%)
Aug 23, 2002 15.43 15.44 15.09 15.11 1,056,290 -0.32(-2.06%)
Aug 22, 2002 15.32 15.46 15.23 15.43 1,158,368 +0.09(+0.62%)
Aug 21, 2002 15.29 15.34 15.13 15.33 1,300,686 +0.15(+0.96%)
Aug 20, 2002 15.56 15.56 15.18 15.19 1,079,072 +0.03(+0.22%)
Aug 16, 2002 15.19 15.33 15.01 15.15 1,804,273 -0.04(-0.24%)
Aug 15, 2002 15.72 15.77 15.07 15.19 3,082,177 -0.35(-2.28%)
Aug 14, 2002 15.16 15.61 14.58 15.55 2,318,512 +0.39(+2.56%)
Aug 13, 2002 15.34 15.58 15.16 15.16 2,153,411 -0.19(-1.23%)
Aug 12, 2002 15.58 15.58 15.23 15.35 1,248,020 +0.29(+1.95%)
Aug 07, 2002 14.57 15.07 14.43 15.05 1,789,183 +0.52(+3.56%)
Aug 06, 2002 14.03 14.67 14.03 14.54 2,248,684 +0.68(+4.88%)
Aug 05, 2002 14.26 14.52 13.82 13.86 1,857,827 -0.33(-2.31%)
Aug 02, 2002 14.93 14.97 13.98 14.19 1,715,509 -0.74(-4.98%)
Aug 01, 2002 14.92 15.21 14.84 14.93 2,554,328 -0.05(-0.32%)
Jul 31, 2002 14.67 15.08 14.47 14.98 1,432,944 +0.31(+2.10%)
Jul 30, 2002 15.24 15.24 14.53 14.67 1,522,596 -0.56(-3.70%)
Jul 29, 2002 14.76 15.26 14.60 15.24 2,166,726 +0.82(+5.67%)
Jul 26, 2002 14.84 14.87 14.09 14.42 2,273,834 -0.34(-2.34%)
Jul 25, 2002 14.35 14.87 14.28 14.76 2,955,541 +0.42(+2.90%)
Jul 24, 2002 12.96 14.39 12.87 14.35 2,608,770 +1.38(+10.66%)
Jul 23, 2002 12.93 13.49 12.91 12.96 1,863,153 +0.04(+0.31%)
Jul 22, 2002 13.42 13.60 12.79 12.92 2,136,250 -0.50(-3.73%)
Jul 19, 2002 14.06 14.08 13.38 13.42 1,244,765 -0.67(-4.75%)
Jul 17, 2002 14.20 14.63 14.09 14.09 2,103,999 -0.69(-4.66%)
Jul 12, 2002 14.85 15.01 14.67 14.78 1,096,825 +0.02(+0.14%)
Jul 11, 2002 15.04 15.04 14.48 14.76 1,984,168 -0.34(-2.26%)
Jul 10, 2002 15.70 15.72 15.10 15.10 1,537,094 -0.53(-3.41%)
Jul 09, 2002 15.91 15.91 15.64 15.64 790,886 -0.40(-2.51%)
Jul 08, 2002 16.22 16.27 15.99 16.04 957,466 -0.12(-0.73%)
Jul 05, 2002 15.55 16.43 15.55 16.16 710,110 +0.63(+4.05%)
Jul 04, 2002 15.56 15.80 15.27 15.53 2,219,096 +0.00(+0.00%)
Jul 03, 2002 15.56 15.80 15.27 15.53 1,093,275 -0.02(-0.13%)
Jul 02, 2002 15.87 15.87 15.51 15.55 1,444,188 -0.33(-2.11%)
Jul 01, 2002 15.70 15.96 15.63 15.88 1,242,102 +0.03(+0.21%)
Jun 28, 2002 15.80 16.09 15.69 15.85 1,453,952 +0.10(+0.64%)
Jun 27, 2002 15.45 15.82 15.44 15.75 1,095,642 +0.34(+2.22%)
Jun 26, 2002 15.38 15.41 15.15 15.41 1,467,858 +0.03(+0.20%)
Jun 25, 2002 15.29 15.72 15.29 15.38 940,601 +0.17(+1.11%)
Jun 21, 2002 15.34 15.48 15.18 15.21 2,633,328 -0.21(-1.38%)
Jun 20, 2002 15.31 15.58 15.31 15.42 740,290 +0.04(+0.29%)
Jun 19, 2002 15.46 15.64 15.28 15.38 892,964 -0.15(-0.98%)
Jun 18, 2002 15.55 15.58 15.37 15.53 1,063,982 -0.03(-0.17%)
Jun 17, 2002 14.99 15.58 14.88 15.56 1,189,435 +0.59(+3.98%)
Jun 14, 2002 15.22 15.23 14.67 14.96 2,019,969 -0.44(-2.85%)
Jun 12, 2002 15.14 15.40 15.04 15.40 2,286,557 -0.02(-0.11%)
Jun 11, 2002 15.75 15.87 15.38 15.42 1,298,023 -0.26(-1.68%)
Jun 10, 2002 15.55 15.78 15.52 15.68 962,496 +0.14(+0.87%)
Jun 07, 2002 15.31 15.63 15.28 15.55 1,053,923 +0.24(+1.57%)
Jun 06, 2002 15.55 15.61 15.28 15.31 1,244,765 -0.24(-1.54%)
Jun 05, 2002 15.39 15.57 15.34 15.55 985,870 -0.08(-0.54%)
May 31, 2002 15.53 15.78 15.51 15.63 1,032,323 -0.01(-0.04%)
May 28, 2002 15.87 15.88 15.56 15.64 950,365 -0.19(-1.17%)
May 27, 2002 15.95 16.05 15.78 15.82 689,695 +0.00(+0.00%)
May 24, 2002 15.95 16.05 15.78 15.82 688,511 -0.11(-0.68%)
May 23, 2002 15.78 15.95 15.67 15.93 705,376 +0.16(+1.03%)
May 22, 2002 15.72 15.89 15.62 15.77 650,639 +0.06(+0.41%)
May 21, 2002 15.72 15.90 15.66 15.71 650,935 +0.11(+0.74%)
May 20, 2002 15.72 15.72 15.45 15.59 533,175 -0.11(-0.71%)
May 17, 2002 15.61 15.82 15.60 15.70 943,559 +0.11(+0.69%)
May 16, 2002 15.83 15.85 15.55 15.59 619,571 -0.19(-1.18%)
May 15, 2002 15.59 16.00 15.56 15.78 1,345,068 +0.10(+0.67%)
May 14, 2002 15.35 15.79 15.35 15.68 785,560 +0.33(+2.14%)
May 13, 2002 15.34 15.43 15.13 15.35 1,514,607 -0.03(-0.18%)
May 10, 2002 15.46 15.47 15.28 15.37 797,691 -0.08(-0.52%)
May 09, 2002 15.41 15.59 15.40 15.46 771,062 +0.05(+0.31%)
May 08, 2002 15.31 15.53 15.29 15.41 1,066,054 +0.18(+1.20%)
May 07, 2002 15.04 15.34 15.02 15.23 738,811 +0.23(+1.53%)
May 06, 2002 15.33 15.33 14.98 15.00 1,067,237 -0.30(-1.94%)
May 03, 2002 15.28 15.35 15.19 15.29 1,255,417 +0.03(+0.18%)
May 02, 2002 14.92 15.31 14.92 15.27 1,330,570 +0.35(+2.33%)
May 01, 2002 14.90 14.95 14.53 14.92 815,739 +0.01(+0.09%)
Apr 30, 2002 14.55 15.00 14.55 14.90 1,523,779 +0.27(+1.85%)
Apr 29, 2002 14.94 14.95 14.62 14.63 2,210,516 -0.33(-2.19%)
Apr 26, 2002 14.96 15.13 14.18 14.96 4,786,739 -0.27(-1.77%)
Apr 25, 2002 15.14 15.28 15.10 15.23 1,208,076 -0.14(-0.92%)
Apr 24, 2002 15.50 15.55 15.36 15.37 991,492 -0.04(-0.26%)
Apr 23, 2002 15.63 15.63 15.34 15.42 1,836,228 -0.18(-1.17%)
Apr 22, 2002 16.01 16.02 15.48 15.60 1,129,372 -0.45(-2.80%)
Apr 19, 2002 16.05 16.10 16.01 16.05 624,601 +0.07(+0.44%)
Apr 18, 2002 16.15 16.17 15.84 15.98 823,728 -0.16(-1.01%)
Apr 17, 2002 16.16 16.24 16.13 16.14 639,395 -0.00(-0.02%)
Apr 16, 2002 16.02 16.22 16.01 16.14 820,474 +0.15(+0.93%)
Apr 15, 2002 16.19 16.21 15.93 15.99 677,268 -0.19(-1.15%)
Apr 12, 2002 16.32 16.32 15.95 16.18 1,254,825 -0.09(-0.54%)
Apr 11, 2002 16.59 16.75 16.26 16.27 1,354,240 -0.31(-1.86%)
Apr 10, 2002 16.36 16.61 16.36 16.57 1,210,147 +0.26(+1.59%)
Apr 09, 2002 16.22 16.51 16.14 16.31 1,282,342 +0.14(+0.84%)
Apr 08, 2002 16.07 16.24 15.83 16.18 1,013,683 +0.11(+0.67%)
Apr 05, 2002 15.74 16.29 15.74 16.07 1,220,207 +0.40(+2.54%)
Apr 04, 2002 15.63 15.77 15.48 15.67 1,342,405 -0.21(-1.30%)
Apr 03, 2002 16.22 16.22 15.77 15.88 1,276,424 -0.23(-1.45%)
Apr 02, 2002 15.99 16.21 15.73 16.11 1,861,674 -0.11(-0.69%)
Apr 01, 2002 16.19 16.26 15.92 16.22 1,871,734 -0.27(-1.62%)
Mar 29, 2002 16.73 16.73 16.43 16.49 1,735,925 +0.00(+0.00%)
Mar 28, 2002 16.73 16.73 16.43 16.49 1,735,037 -0.07(-0.41%)
Mar 27, 2002 16.48 16.71 16.47 16.56 2,037,426 +0.10(+0.60%)
Mar 26, 2002 16.02 16.51 16.02 16.46 2,392,482 +0.35(+2.18%)
Mar 25, 2002 16.19 16.32 16.08 16.11 1,094,754 -0.19(-1.16%)
Mar 22, 2002 16.48 16.51 16.29 16.30 1,030,844 -0.09(-0.58%)
Mar 21, 2002 16.35 16.59 16.20 16.39 3,301,424 +0.01(+0.08%)
Mar 20, 2002 16.24 16.42 16.24 16.38 2,925,657 +0.36(+2.28%)
Mar 19, 2002 15.85 16.09 15.78 16.01 1,333,529 +0.23(+1.48%)
Mar 18, 2002 15.63 15.86 15.61 15.78 1,773,502 +0.17(+1.06%)
Mar 15, 2002 15.21 15.68 15.21 15.61 2,953,765 +0.24(+1.54%)
Mar 14, 2002 15.33 15.46 15.31 15.38 981,432 +0.04(+0.24%)
Mar 13, 2002 15.32 15.53 15.32 15.34 1,662,843 -0.13(-0.81%)
Mar 12, 2002 15.34 15.58 15.23 15.47 2,343,070 +0.13(+0.82%)
Mar 11, 2002 15.29 15.36 15.13 15.34 1,275,240 +0.05(+0.33%)
Mar 08, 2002 15.34 15.50 15.26 15.29 1,491,233 -0.01(-0.07%)
Mar 07, 2002 15.36 15.36 15.11 15.30 1,081,143 +0.04(+0.24%)
Mar 06, 2002 15.34 15.36 15.11 15.26 2,732,447 -0.07(-0.48%)
Mar 05, 2002 15.73 15.73 15.23 15.34 1,589,760 -0.39(-2.49%)
Mar 04, 2002 15.28 15.78 15.25 15.73 1,553,663 +0.61(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.