Skip to main content

Eastman Chemical (NY: EMN )

98.52 -0.18 (-0.18%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.95 11.01 10.85 10.88 1,068,341 -0.05(-0.43%)
Feb 27, 2003 10.85 11.01 10.80 10.92 859,704 +0.08(+0.72%)
Feb 26, 2003 10.76 10.91 10.76 10.85 1,006,194 +0.06(+0.53%)
Feb 25, 2003 10.69 10.80 10.50 10.79 1,722,367 -0.01(-0.06%)
Feb 24, 2003 10.94 10.94 10.79 10.80 846,682 -0.18(-1.60%)
Feb 21, 2003 10.80 11.10 10.76 10.97 843,131 +0.15(+1.34%)
Feb 20, 2003 11.02 11.03 10.76 10.83 903,799 -0.15(-1.35%)
Feb 19, 2003 11.09 11.12 10.93 10.98 939,903 -0.20(-1.75%)
Feb 18, 2003 10.95 11.20 10.95 11.17 1,415,182 +0.27(+2.51%)
Feb 14, 2003 10.90 10.97 10.70 10.90 815,313 +0.02(+0.19%)
Feb 13, 2003 10.76 10.89 10.64 10.88 1,373,455 +0.12(+1.16%)
Feb 12, 2003 11.02 11.10 10.75 10.75 1,556,641 -0.24(-2.15%)
Feb 11, 2003 11.24 11.31 10.93 10.99 1,300,654 -0.23(-2.05%)
Feb 10, 2003 11.15 11.27 11.05 11.22 1,174,287 +0.11(+1.00%)
Feb 07, 2003 11.31 11.33 11.06 11.11 1,071,596 -0.12(-1.08%)
Feb 06, 2003 11.36 11.42 11.16 11.23 1,472,003 -0.17(-1.45%)
Feb 05, 2003 11.51 11.63 11.32 11.39 1,486,504 -0.08(-0.68%)
Feb 04, 2003 11.40 11.47 11.29 11.47 1,813,221 +0.02(+0.15%)
Feb 03, 2003 11.60 11.65 11.40 11.46 2,295,010 -0.11(-0.96%)
Jan 31, 2003 11.07 11.78 10.98 11.57 2,891,624 +0.10(+0.85%)
Jan 30, 2003 11.70 11.73 11.42 11.47 1,476,442 -0.23(-1.94%)
Jan 29, 2003 11.77 11.77 11.49 11.70 1,907,330 -0.07(-0.57%)
Jan 28, 2003 11.59 11.78 11.47 11.76 1,283,785 +0.22(+1.87%)
Jan 27, 2003 11.93 11.93 11.47 11.55 1,245,609 -0.38(-3.17%)
Jan 24, 2003 12.22 12.25 11.82 11.92 1,348,300 -0.29(-2.38%)
Jan 23, 2003 12.15 12.25 11.88 12.22 1,414,294 +0.17(+1.43%)
Jan 22, 2003 12.20 12.28 12.03 12.04 1,722,663 -0.16(-1.30%)
Jan 21, 2003 12.45 12.46 12.12 12.20 2,089,332 -0.27(-2.14%)
Jan 17, 2003 12.50 12.61 12.34 12.47 750,798 -0.10(-0.81%)
Jan 16, 2003 12.58 12.60 12.44 12.57 2,531,762 +0.00(+0.03%)
Jan 15, 2003 12.84 12.84 12.48 12.57 2,058,555 -0.27(-2.13%)
Jan 14, 2003 12.81 12.84 12.69 12.84 1,131,672 +0.04(+0.34%)
Jan 13, 2003 12.89 12.92 12.70 12.80 2,935,127 -0.09(-0.71%)
Jan 10, 2003 12.54 13.04 12.49 12.89 2,469,615 +0.35(+2.80%)
Jan 09, 2003 12.59 12.77 12.27 12.54 8,204,626 -0.36(-2.80%)
Jan 08, 2003 12.98 13.02 12.86 12.90 1,685,079 -0.08(-0.60%)
Jan 07, 2003 12.93 13.03 12.77 12.98 1,014,776 +0.02(+0.13%)
Jan 06, 2003 12.61 13.01 12.61 12.96 1,231,108 +0.26(+2.08%)
Jan 03, 2003 12.73 12.91 12.56 12.70 790,158 -0.05(-0.42%)
Jan 02, 2003 12.55 12.85 12.38 12.75 1,408,671 +0.32(+2.61%)
Dec 31, 2002 12.38 12.48 12.14 12.42 1,480,881 +0.06(+0.46%)
Dec 30, 2002 12.24 12.40 12.05 12.37 1,339,126 +0.10(+0.83%)
Dec 27, 2002 12.41 12.45 12.26 12.27 1,125,457 -0.19(-1.52%)
Dec 26, 2002 12.41 12.63 12.38 12.46 921,555 +0.04(+0.35%)
Dec 24, 2002 12.44 12.50 12.41 12.41 713,510 -0.10(-0.78%)
Dec 23, 2002 12.50 12.65 12.42 12.51 1,090,537 -0.06(-0.48%)
Dec 20, 2002 12.40 12.57 12.33 12.57 1,203,881 +0.24(+1.92%)
Dec 19, 2002 12.30 12.49 12.19 12.33 1,429,979 -0.01(-0.06%)
Dec 18, 2002 12.51 12.51 12.24 12.34 1,514,026 -0.17(-1.35%)
Dec 17, 2002 12.77 12.77 12.49 12.51 762,636 -0.26(-2.04%)
Dec 16, 2002 12.26 12.78 12.21 12.77 1,357,770 +0.51(+4.16%)
Dec 13, 2002 12.46 12.40 12.20 12.26 1,411,927 -0.16(-1.28%)
Dec 12, 2002 12.46 12.57 12.18 12.42 2,517,853 -0.04(-0.30%)
Dec 11, 2002 12.34 12.55 12.20 12.46 836,916 -0.04(-0.32%)
Dec 10, 2002 12.42 12.52 12.35 12.50 1,495,382 +0.11(+0.90%)
Dec 09, 2002 12.59 12.74 12.37 12.38 1,543,620 -0.38(-2.96%)
Dec 06, 2002 12.48 12.80 12.34 12.76 1,588,603 +0.27(+2.14%)
Dec 05, 2002 12.39 12.59 12.22 12.50 1,841,631 +0.10(+0.85%)
Dec 04, 2002 12.74 12.74 12.12 12.39 5,555,080 -0.99(-7.40%)
Dec 03, 2002 13.36 13.50 13.35 13.38 2,205,045 +0.03(+0.20%)
Dec 02, 2002 13.48 13.51 13.24 13.35 2,356,862 +0.13(+1.00%)
Nov 29, 2002 13.28 13.44 13.19 13.22 1,306,868 +0.16(+1.19%)
Nov 27, 2002 12.45 13.08 12.42 13.07 1,448,327 +0.70(+5.66%)
Nov 26, 2002 12.45 12.46 12.25 12.37 1,192,932 -0.05(-0.38%)
Nov 25, 2002 12.50 12.67 12.31 12.41 1,626,483 -0.08(-0.65%)
Nov 22, 2002 12.54 12.72 12.41 12.50 1,796,648 -0.02(-0.16%)
Nov 21, 2002 12.15 12.52 11.98 12.52 3,085,761 +0.37(+3.00%)
Nov 20, 2002 13.16 13.16 11.85 12.15 9,698,233 -1.01(-7.68%)
Nov 19, 2002 12.96 13.37 12.92 13.16 1,192,044 +0.18(+1.35%)
Nov 18, 2002 13.04 13.08 12.85 12.99 1,985,162 -0.01(-0.05%)
Nov 15, 2002 12.87 13.06 12.84 12.99 1,472,890 +0.12(+0.92%)
Nov 14, 2002 12.72 12.96 12.65 12.87 1,231,700 +0.20(+1.60%)
Nov 13, 2002 12.67 12.92 12.50 12.67 1,295,031 +0.02(+0.19%)
Nov 12, 2002 12.47 12.86 12.46 12.65 1,310,420 +0.19(+1.55%)
Nov 11, 2002 12.74 12.86 12.32 12.46 839,876 -0.29(-2.28%)
Nov 08, 2002 12.84 13.11 12.67 12.75 1,043,778 -0.08(-0.66%)
Nov 07, 2002 13.20 13.21 12.79 12.83 1,138,479 -0.45(-3.38%)
Nov 06, 2002 12.84 13.34 12.68 13.28 1,675,905 +0.51(+4.02%)
Nov 05, 2002 12.52 12.80 12.50 12.77 1,943,138 +0.38(+3.03%)
Nov 04, 2002 12.60 12.68 12.35 12.39 1,308,644 -0.07(-0.57%)
Nov 01, 2002 12.28 12.50 12.07 12.46 1,147,357 +0.18(+1.49%)
Oct 31, 2002 12.30 12.49 12.12 12.28 1,040,227 +0.00(+0.03%)
Oct 30, 2002 12.14 12.30 12.04 12.28 1,246,201 +0.15(+1.25%)
Oct 29, 2002 12.20 12.27 11.89 12.12 1,424,356 -0.15(-1.24%)
Oct 28, 2002 12.45 12.45 12.03 12.28 1,190,860 -0.08(-0.68%)
Oct 25, 2002 11.93 12.41 11.67 12.36 3,246,456 +0.21(+1.72%)
Oct 24, 2002 12.69 12.85 12.07 12.15 1,651,934 -0.46(-3.64%)
Oct 23, 2002 12.63 12.92 12.44 12.61 1,469,931 -0.00(-0.03%)
Oct 22, 2002 13.01 13.01 12.59 12.61 29,593 -0.41(-3.14%)
Oct 21, 2002 13.04 13.24 12.79 13.02 3,777,371 -0.03(-0.23%)
Oct 18, 2002 13.47 13.47 13.01 13.05 1,555,457 -0.44(-3.26%)
Oct 17, 2002 13.36 13.65 13.27 13.49 1,224,597 +0.43(+3.28%)
Oct 16, 2002 13.28 13.57 13.04 13.06 855,857 -0.44(-3.25%)
Oct 15, 2002 13.20 13.62 12.99 13.50 1,443,888 +0.55(+4.25%)
Oct 14, 2002 12.92 13.16 12.83 12.95 831,589 -0.00(-0.03%)
Oct 11, 2002 12.73 13.25 12.64 12.96 1,568,183 +0.34(+2.68%)
Oct 10, 2002 11.86 12.70 11.82 12.62 1,950,833 +0.67(+5.63%)
Oct 09, 2002 12.23 12.30 11.90 11.95 5,859,601 -0.43(-3.47%)
Oct 08, 2002 12.10 12.54 11.83 12.37 1,533,262 +0.31(+2.61%)
Oct 07, 2002 12.08 12.32 11.91 12.06 1,777,412 +0.01(+0.11%)
Oct 04, 2002 12.37 12.48 11.77 12.05 2,797,220 -0.28(-2.27%)
Oct 03, 2002 12.60 12.73 12.31 12.33 2,912,932 -0.25(-1.99%)
Oct 02, 2002 13.36 13.36 12.57 12.58 3,366,607 -1.12(-8.17%)
Oct 01, 2002 12.98 13.73 12.90 13.70 1,486,504 +0.80(+6.18%)
Sep 30, 2002 13.16 13.16 12.60 12.90 10,565,039 -0.35(-2.63%)
Sep 27, 2002 13.84 14.00 13.23 13.25 1,147,653 -0.60(-4.32%)
Sep 26, 2002 13.63 13.93 13.62 13.84 1,567,295 +0.29(+2.17%)
Sep 25, 2002 13.16 13.69 13.04 13.55 1,993,744 +0.40(+3.03%)
Sep 24, 2002 13.31 13.45 12.99 13.15 1,585,347 -0.49(-3.57%)
Sep 23, 2002 13.84 13.84 13.42 13.64 2,249,140 -0.21(-1.51%)
Sep 20, 2002 13.69 13.90 13.59 13.85 1,679,752 +0.17(+1.21%)
Sep 19, 2002 13.94 14.07 13.68 13.68 1,833,345 -0.41(-2.90%)
Sep 18, 2002 14.09 14.15 13.55 14.09 3,423,428 -0.35(-2.43%)
Sep 17, 2002 14.73 14.73 14.39 14.44 1,393,875 -0.17(-1.16%)
Sep 16, 2002 14.59 14.69 14.48 14.61 1,396,242 +0.02(+0.16%)
Sep 13, 2002 14.77 14.83 14.38 14.59 1,799,016 -0.35(-2.37%)
Sep 12, 2002 15.16 15.16 14.90 14.94 878,940 -0.22(-1.45%)
Sep 11, 2002 15.29 15.37 15.16 15.16 633,902 -0.18(-1.15%)
Sep 10, 2002 15.26 15.37 15.13 15.34 1,835,120 +0.13(+0.87%)
Sep 09, 2002 15.21 15.28 14.95 15.21 1,658,740 +0.00(+0.00%)
Sep 06, 2002 15.10 15.30 14.97 15.21 1,541,252 +0.47(+3.21%)
Sep 05, 2002 14.96 14.97 14.61 14.73 1,635,657 -0.31(-2.07%)
Sep 04, 2002 14.88 15.09 14.77 15.04 1,073,964 +0.16(+1.09%)
Sep 03, 2002 15.16 15.16 14.61 14.88 1,649,862 -0.28(-1.85%)
Aug 30, 2002 15.02 15.32 14.98 15.16 1,256,263 +0.16(+1.04%)
Aug 29, 2002 14.96 15.16 14.83 15.01 1,111,844 -0.04(-0.27%)
Aug 28, 2002 15.33 15.33 14.95 15.05 1,503,964 -0.28(-1.83%)
Aug 27, 2002 15.21 15.46 15.21 15.33 2,414,274 +0.18(+1.16%)
Aug 26, 2002 15.19 15.22 15.02 15.15 20,094,290 +0.04(+0.29%)
Aug 23, 2002 15.43 15.44 15.09 15.11 1,056,504 -0.32(-2.06%)
Aug 22, 2002 15.31 15.46 15.23 15.43 1,158,603 +0.09(+0.62%)
Aug 21, 2002 15.29 15.34 15.12 15.33 1,300,950 +0.15(+0.96%)
Aug 20, 2002 15.56 15.56 15.17 15.19 1,079,291 +0.03(+0.22%)
Aug 16, 2002 15.19 15.32 15.01 15.15 1,804,639 -0.04(-0.24%)
Aug 15, 2002 15.71 15.76 15.06 15.19 3,082,801 -0.35(-2.28%)
Aug 14, 2002 15.16 15.60 14.58 15.54 2,318,981 +0.39(+2.56%)
Aug 13, 2002 15.34 15.58 15.16 15.16 2,153,847 -0.19(-1.23%)
Aug 12, 2002 15.58 15.58 15.23 15.34 1,248,272 +0.29(+1.95%)
Aug 07, 2002 14.56 15.06 14.43 15.05 1,789,546 +0.52(+3.56%)
Aug 06, 2002 14.03 14.67 14.03 14.53 2,249,140 +0.68(+4.88%)
Aug 05, 2002 14.25 14.52 13.81 13.86 1,858,204 -0.33(-2.31%)
Aug 02, 2002 14.93 14.97 13.97 14.19 1,715,857 -0.74(-4.98%)
Aug 01, 2002 14.92 15.20 14.84 14.93 2,554,845 -0.05(-0.32%)
Jul 31, 2002 14.67 15.08 14.46 14.98 1,433,234 +0.31(+2.10%)
Jul 30, 2002 15.23 15.23 14.53 14.67 1,522,904 -0.56(-3.70%)
Jul 29, 2002 14.75 15.25 14.59 15.23 2,167,164 +0.82(+5.67%)
Jul 26, 2002 14.83 14.87 14.09 14.42 2,274,295 -0.34(-2.34%)
Jul 25, 2002 14.35 14.87 14.28 14.76 2,956,139 +0.42(+2.90%)
Jul 24, 2002 12.96 14.39 12.87 14.34 2,609,298 +1.38(+10.66%)
Jul 23, 2002 12.92 13.48 12.91 12.96 1,863,530 +0.04(+0.31%)
Jul 22, 2002 13.42 13.60 12.78 12.92 2,136,683 -0.50(-3.73%)
Jul 19, 2002 14.06 14.07 13.38 13.42 1,245,017 -0.67(-4.75%)
Jul 17, 2002 14.19 14.63 14.09 14.09 2,104,425 -0.69(-4.66%)
Jul 12, 2002 14.84 15.00 14.67 14.78 1,097,047 +0.02(+0.14%)
Jul 11, 2002 15.04 15.04 14.48 14.76 1,984,570 -0.34(-2.26%)
Jul 10, 2002 15.70 15.71 15.10 15.10 1,537,405 -0.53(-3.41%)
Jul 09, 2002 15.91 15.91 15.63 15.63 791,046 -0.40(-2.51%)
Jul 08, 2002 16.22 16.27 15.98 16.04 957,660 -0.12(-0.73%)
Jul 05, 2002 15.55 16.42 15.55 16.16 710,254 +0.63(+4.05%)
Jul 04, 2002 15.56 15.80 15.27 15.53 2,219,546 +0.00(+0.00%)
Jul 03, 2002 15.56 15.80 15.27 15.53 1,093,496 -0.02(-0.13%)
Jul 02, 2002 15.87 15.87 15.51 15.55 1,444,480 -0.33(-2.11%)
Jul 01, 2002 15.70 15.95 15.63 15.88 1,242,353 +0.03(+0.21%)
Jun 28, 2002 15.80 16.09 15.69 15.85 1,454,246 +0.10(+0.64%)
Jun 27, 2002 15.44 15.82 15.44 15.75 1,095,863 +0.34(+2.22%)
Jun 26, 2002 15.38 15.41 15.14 15.41 1,468,155 +0.03(+0.20%)
Jun 25, 2002 15.29 15.71 15.29 15.37 940,791 +0.17(+1.11%)
Jun 21, 2002 15.34 15.48 15.17 15.21 2,633,861 -0.21(-1.38%)
Jun 20, 2002 15.31 15.58 15.31 15.42 740,440 +0.04(+0.29%)
Jun 19, 2002 15.46 15.64 15.27 15.37 893,145 -0.15(-0.98%)
Jun 18, 2002 15.54 15.58 15.36 15.53 1,064,198 -0.03(-0.17%)
Jun 17, 2002 14.99 15.57 14.88 15.55 1,189,676 +0.59(+3.98%)
Jun 14, 2002 15.22 15.22 14.67 14.96 2,020,378 -0.44(-2.85%)
Jun 12, 2002 15.14 15.40 15.04 15.40 2,287,020 -0.02(-0.11%)
Jun 11, 2002 15.75 15.87 15.38 15.42 1,298,286 -0.26(-1.68%)
Jun 10, 2002 15.54 15.78 15.51 15.68 962,691 +0.14(+0.87%)
Jun 07, 2002 15.30 15.62 15.28 15.54 1,054,136 +0.24(+1.57%)
Jun 06, 2002 15.55 15.61 15.27 15.30 1,245,017 -0.24(-1.54%)
Jun 05, 2002 15.39 15.56 15.33 15.54 986,070 -0.08(-0.54%)
May 31, 2002 15.53 15.78 15.51 15.63 1,032,532 -0.01(-0.04%)
May 28, 2002 15.86 15.88 15.56 15.63 950,557 -0.19(-1.17%)
May 27, 2002 15.95 16.05 15.78 15.82 689,834 +0.00(+0.00%)
May 24, 2002 15.95 16.05 15.78 15.82 688,651 -0.11(-0.68%)
May 23, 2002 15.78 15.95 15.67 15.93 705,519 +0.16(+1.03%)
May 22, 2002 15.71 15.89 15.62 15.77 650,770 +0.06(+0.41%)
May 21, 2002 15.71 15.90 15.66 15.70 651,066 +0.11(+0.74%)
May 20, 2002 15.71 15.71 15.45 15.59 533,282 -0.11(-0.71%)
May 17, 2002 15.61 15.82 15.59 15.70 943,751 +0.11(+0.69%)
May 16, 2002 15.83 15.84 15.55 15.59 619,697 -0.19(-1.18%)
May 15, 2002 15.59 16.00 15.56 15.78 1,345,340 +0.10(+0.67%)
May 14, 2002 15.35 15.79 15.35 15.67 785,719 +0.33(+2.14%)
May 13, 2002 15.34 15.43 15.13 15.34 1,514,914 -0.03(-0.18%)
May 10, 2002 15.46 15.46 15.27 15.37 797,852 -0.08(-0.52%)
May 09, 2002 15.41 15.59 15.40 15.45 771,218 +0.05(+0.31%)
May 08, 2002 15.31 15.53 15.28 15.41 1,066,270 +0.18(+1.20%)
May 07, 2002 15.04 15.34 15.02 15.22 738,960 +0.23(+1.53%)
May 06, 2002 15.32 15.32 14.98 14.99 1,067,453 -0.30(-1.95%)
May 03, 2002 15.27 15.34 15.19 15.29 1,255,671 +0.03(+0.18%)
May 02, 2002 14.92 15.31 14.92 15.26 1,330,839 +0.35(+2.33%)
May 01, 2002 14.90 14.95 14.53 14.92 815,905 +0.01(+0.09%)
Apr 30, 2002 14.55 15.00 14.55 14.90 1,524,088 +0.27(+1.85%)
Apr 29, 2002 14.94 14.95 14.61 14.63 2,210,963 -0.33(-2.19%)
Apr 26, 2002 14.95 15.13 14.18 14.96 4,787,709 -0.27(-1.78%)
Apr 25, 2002 15.14 15.27 15.09 15.23 1,208,320 -0.14(-0.92%)
Apr 24, 2002 15.49 15.54 15.35 15.37 991,693 -0.04(-0.26%)
Apr 23, 2002 15.63 15.63 15.33 15.41 1,836,600 -0.18(-1.17%)
Apr 22, 2002 16.01 16.02 15.48 15.59 1,129,601 -0.45(-2.80%)
Apr 19, 2002 16.05 16.09 16.01 16.04 624,728 +0.07(+0.44%)
Apr 18, 2002 16.15 16.17 15.84 15.97 823,895 -0.16(-1.01%)
Apr 17, 2002 16.15 16.23 16.13 16.14 639,525 -0.00(-0.02%)
Apr 16, 2002 16.02 16.21 16.00 16.14 820,640 +0.15(+0.93%)
Apr 15, 2002 16.18 16.20 15.92 15.99 677,405 -0.19(-1.15%)
Apr 12, 2002 16.31 16.31 15.94 16.18 1,255,079 -0.09(-0.54%)
Apr 11, 2002 16.59 16.74 16.25 16.26 1,354,515 -0.31(-1.86%)
Apr 10, 2002 16.35 16.61 16.35 16.57 1,210,392 +0.26(+1.60%)
Apr 09, 2002 16.21 16.51 16.14 16.31 1,282,601 +0.14(+0.84%)
Apr 08, 2002 16.07 16.23 15.83 16.18 1,013,888 +0.11(+0.67%)
Apr 05, 2002 15.73 16.29 15.73 16.07 1,220,454 +0.40(+2.55%)
Apr 04, 2002 15.63 15.76 15.47 15.67 1,342,677 -0.21(-1.30%)
Apr 03, 2002 16.22 16.22 15.76 15.87 1,276,682 -0.23(-1.45%)
Apr 02, 2002 15.98 16.20 15.73 16.11 1,862,051 -0.11(-0.69%)
Apr 01, 2002 16.19 16.26 15.92 16.22 1,872,113 -0.27(-1.62%)
Mar 29, 2002 16.73 16.73 16.42 16.49 1,736,276 +0.00(+0.00%)
Mar 28, 2002 16.73 16.73 16.42 16.49 1,735,389 -0.07(-0.41%)
Mar 27, 2002 16.47 16.71 16.46 16.55 2,037,839 +0.10(+0.60%)
Mar 26, 2002 16.02 16.51 16.02 16.46 2,392,966 +0.35(+2.18%)
Mar 25, 2002 16.19 16.31 16.08 16.10 1,094,976 -0.19(-1.16%)
Mar 22, 2002 16.47 16.51 16.29 16.29 1,031,053 -0.09(-0.58%)
Mar 21, 2002 16.34 16.59 16.19 16.39 3,302,092 +0.01(+0.08%)
Mar 20, 2002 16.24 16.42 16.24 16.38 2,926,249 +0.36(+2.28%)
Mar 19, 2002 15.85 16.08 15.78 16.01 1,333,799 +0.23(+1.48%)
Mar 18, 2002 15.63 15.86 15.61 15.78 1,773,861 +0.17(+1.06%)
Mar 15, 2002 15.21 15.68 15.21 15.61 2,954,363 +0.24(+1.54%)
Mar 14, 2002 15.32 15.46 15.31 15.37 981,631 +0.04(+0.24%)
Mar 13, 2002 15.31 15.53 15.31 15.34 1,663,179 -0.12(-0.81%)
Mar 12, 2002 15.34 15.58 15.22 15.46 2,343,544 +0.12(+0.81%)
Mar 11, 2002 15.29 15.36 15.13 15.34 1,275,499 +0.05(+0.33%)
Mar 08, 2002 15.34 15.49 15.26 15.29 1,491,535 -0.01(-0.07%)
Mar 07, 2002 15.36 15.36 15.11 15.30 1,081,362 +0.04(+0.24%)
Mar 06, 2002 15.33 15.36 15.11 15.26 2,733,001 -0.07(-0.48%)
Mar 05, 2002 15.73 15.73 15.22 15.33 1,590,082 -0.39(-2.49%)
Mar 04, 2002 15.27 15.78 15.25 15.73 1,553,978 +0.61(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.