Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.488 7.494 7.459 7.459 372,955 -0.02(-0.31%)
Feb 27, 2019 7.441 7.482 7.436 7.482 651,534 +0.04(+0.47%)
Feb 26, 2019 7.365 7.453 7.365 7.447 680,542 +0.08(+1.03%)
Feb 25, 2019 7.389 7.395 7.365 7.371 382,286 +0.02(+0.24%)
Feb 22, 2019 7.348 7.424 7.348 7.354 1,024,919 -0.01(-0.16%)
Feb 21, 2019 7.365 7.371 7.336 7.365 586,552 +0.01(+0.16%)
Feb 20, 2019 7.348 7.377 7.348 7.354 452,701 -0.02(-0.32%)
Feb 19, 2019 7.383 7.401 7.354 7.377 387,819 +0.02(+0.32%)
Feb 15, 2019 7.342 7.395 7.301 7.354 428,018 +0.01(+0.16%)
Feb 14, 2019 7.248 7.342 7.248 7.342 319,535 +0.02(+0.24%)
Feb 13, 2019 7.313 7.342 7.307 7.324 418,475 +0.01(+0.08%)
Feb 12, 2019 7.313 7.330 7.295 7.319 604,220 +0.01(+0.16%)
Feb 11, 2019 7.237 7.307 7.225 7.307 544,967 +0.08(+1.13%)
Feb 08, 2019 7.207 7.225 7.167 7.225 347,508 +0.03(+0.46%)
Feb 07, 2019 7.221 7.221 7.174 7.192 266,515 -0.03(-0.48%)
Feb 06, 2019 7.203 7.227 7.203 7.227 372,437 +0.02(+0.24%)
Feb 05, 2019 7.186 7.227 7.180 7.209 333,322 -0.01(-0.08%)
Feb 04, 2019 7.192 7.215 7.186 7.215 460,322 +0.03(+0.40%)
Feb 01, 2019 7.145 7.186 7.145 7.186 253,501 +0.06(+0.82%)
Jan 31, 2019 7.122 7.186 7.122 7.128 743,096 -0.01(-0.08%)
Jan 30, 2019 7.145 7.157 7.116 7.133 444,337 -0.01(-0.08%)
Jan 29, 2019 7.133 7.145 7.128 7.139 434,237 +0.02(+0.25%)
Jan 28, 2019 7.110 7.122 7.099 7.122 299,822 +0.01(+0.08%)
Jan 25, 2019 7.168 7.174 7.116 7.116 229,784 -0.06(-0.89%)
Jan 24, 2019 7.128 7.180 7.110 7.180 610,204 +0.06(+0.82%)
Jan 23, 2019 7.075 7.128 7.075 7.122 412,875 +0.04(+0.58%)
Jan 22, 2019 7.093 7.110 7.081 7.081 327,891 -0.02(-0.33%)
Jan 18, 2019 7.116 7.122 7.075 7.104 691,586 -0.02(-0.33%)
Jan 17, 2019 7.128 7.128 7.099 7.128 342,570 +0.01(+0.16%)
Jan 16, 2019 7.122 7.139 7.093 7.116 619,791 -0.03(-0.41%)
Jan 15, 2019 7.064 7.145 7.064 7.145 408,414 +0.08(+1.07%)
Jan 14, 2019 7.116 7.121 7.064 7.069 279,451 -0.05(-0.74%)
Jan 11, 2019 7.104 7.133 7.081 7.122 456,818 +0.00(+0.00%)
Jan 10, 2019 7.139 7.145 7.104 7.122 524,328 +0.00(+0.00%)
Jan 09, 2019 7.174 7.197 7.110 7.122 598,059 -0.06(-0.89%)
Jan 08, 2019 7.151 7.195 7.145 7.186 644,014 +0.06(+0.82%)
Jan 07, 2019 7.087 7.128 7.081 7.128 470,782 +0.09(+1.32%)
Jan 04, 2019 6.965 7.052 6.936 7.035 705,335 +0.12(+1.68%)
Jan 03, 2019 6.907 6.947 6.895 6.918 618,825 +0.02(+0.34%)
Jan 02, 2019 6.901 6.936 6.883 6.895 720,482 -0.04(-0.59%)
Dec 31, 2018 6.924 6.971 6.860 6.936 1,592,333 -0.01(-0.08%)
Dec 28, 2018 6.825 6.953 6.825 6.941 1,682,906 +0.13(+1.97%)
Dec 27, 2018 6.784 6.819 6.767 6.808 1,366,572 -0.01(-0.20%)
Dec 26, 2018 6.717 6.821 6.682 6.821 1,055,848 +0.12(+1.73%)
Dec 24, 2018 6.636 6.708 6.630 6.705 682,229 +0.07(+1.05%)
Dec 21, 2018 6.578 6.688 6.566 6.636 1,614,570 +0.05(+0.70%)
Dec 20, 2018 6.746 6.763 6.526 6.590 1,546,034 -0.15(-2.23%)
Dec 19, 2018 6.775 6.798 6.723 6.740 1,184,886 -0.03(-0.43%)
Dec 18, 2018 6.781 6.798 6.752 6.769 859,134 -0.01(-0.09%)
Dec 17, 2018 6.838 6.873 6.717 6.775 1,048,107 -0.10(-1.43%)
Dec 14, 2018 6.966 6.983 6.856 6.873 928,365 -0.10(-1.49%)
Dec 13, 2018 7.018 7.035 6.977 6.977 839,604 -0.05(-0.74%)
Dec 12, 2018 7.018 7.035 7.000 7.029 689,978 +0.02(+0.22%)
Dec 11, 2018 7.037 7.037 6.991 7.014 458,640 -0.01(-0.08%)
Dec 10, 2018 7.002 7.019 6.985 7.019 488,051 -0.01(-0.08%)
Dec 07, 2018 7.002 7.037 7.002 7.025 377,326 +0.01(+0.08%)
Dec 06, 2018 7.019 7.025 6.991 7.019 510,176 -0.03(-0.49%)
Dec 04, 2018 7.008 7.065 6.996 7.054 610,396 +0.01(+0.16%)
Dec 03, 2018 7.014 7.060 7.014 7.042 471,072 +0.03(+0.41%)
Nov 30, 2018 6.996 7.014 6.991 7.014 485,779 +0.01(+0.16%)
Nov 29, 2018 6.945 7.002 6.945 7.002 646,443 +0.03(+0.41%)
Nov 28, 2018 6.922 6.973 6.922 6.973 580,848 +0.05(+0.75%)
Nov 27, 2018 6.945 6.945 6.922 6.922 339,256 -0.03(-0.50%)
Nov 26, 2018 6.979 6.991 6.927 6.956 455,306 -0.01(-0.17%)
Nov 23, 2018 6.893 7.014 6.881 6.968 443,024 +0.07(+1.09%)
Nov 21, 2018 6.893 6.893 6.893 0 -0.02(-0.33%)
Nov 20, 2018 6.956 6.968 6.916 6.916 378,464 -0.06(-0.83%)
Nov 19, 2018 7.002 7.025 6.962 6.973 705,857 +0.00(+0.00%)
Nov 16, 2018 7.008 7.014 6.973 6.973 610,744 -0.05(-0.66%)
Nov 15, 2018 7.065 7.071 7.019 7.019 448,653 -0.06(-0.81%)
Nov 14, 2018 7.048 7.088 7.037 7.077 714,893 +0.01(+0.16%)
Nov 13, 2018 7.077 7.112 7.065 7.065 392,080 -0.01(-0.16%)
Nov 12, 2018 7.088 7.112 7.077 7.077 370,224 -0.03(-0.40%)
Nov 09, 2018 7.112 7.181 7.106 7.106 371,417 -0.05(-0.64%)
Nov 08, 2018 7.158 7.175 7.135 7.152 424,743 -0.00(-0.02%)
Nov 07, 2018 7.119 7.159 7.096 7.154 387,088 +0.05(+0.64%)
Nov 06, 2018 7.068 7.108 7.062 7.108 502,313 +0.03(+0.40%)
Nov 05, 2018 7.085 7.091 7.068 7.079 954,132 +0.01(+0.08%)
Nov 02, 2018 7.045 7.073 7.033 7.073 658,069 -0.01(-0.08%)
Nov 01, 2018 7.033 7.079 7.010 7.079 467,914 +0.05(+0.73%)
Oct 31, 2018 7.016 7.030 6.993 7.028 571,155 +0.02(+0.24%)
Oct 30, 2018 6.988 7.039 6.982 7.010 557,779 +0.01(+0.16%)
Oct 29, 2018 7.010 7.022 6.993 6.999 570,327 -0.01(-0.16%)
Oct 26, 2018 7.022 7.028 7.005 7.010 380,932 -0.03(-0.41%)
Oct 25, 2018 7.010 7.050 7.008 7.039 891,023 +0.03(+0.49%)
Oct 24, 2018 7.010 7.041 7.005 7.005 666,256 -0.01(-0.16%)
Oct 23, 2018 6.982 7.033 6.902 7.016 577,056 -0.01(-0.16%)
Oct 22, 2018 7.045 7.056 7.028 7.028 406,021 -0.02(-0.24%)
Oct 19, 2018 7.062 7.073 7.045 7.045 595,687 -0.02(-0.24%)
Oct 18, 2018 7.085 7.108 7.062 7.062 696,996 -0.02(-0.32%)
Oct 17, 2018 7.073 7.091 7.062 7.085 468,484 +0.02(+0.24%)
Oct 16, 2018 7.022 7.102 7.022 7.068 1,155,141 +0.01(+0.16%)
Oct 15, 2018 7.050 7.062 7.028 7.056 744,787 +0.01(+0.08%)
Oct 12, 2018 7.039 7.068 7.039 7.050 827,916 +0.01(+0.08%)
Oct 11, 2018 7.045 7.091 7.011 7.045 1,006,219 -0.01(-0.16%)
Oct 10, 2018 7.113 7.131 7.056 7.056 517,133 -0.06(-0.91%)
Oct 09, 2018 7.155 7.161 7.121 7.121 299,856 -0.02(-0.32%)
Oct 08, 2018 7.138 7.161 7.132 7.144 435,786 -0.01(-0.16%)
Oct 05, 2018 7.183 7.195 7.127 7.155 551,109 -0.05(-0.63%)
Oct 04, 2018 7.201 7.206 7.178 7.201 315,295 -0.02(-0.24%)
Oct 03, 2018 7.201 7.235 7.201 7.218 593,603 +0.02(+0.24%)
Oct 02, 2018 7.212 7.239 7.201 7.201 373,983 -0.03(-0.39%)
Oct 01, 2018 7.212 7.229 7.195 7.229 456,732 +0.01(+0.16%)
Sep 28, 2018 7.223 7.240 7.206 7.218 210,465 -0.02(-0.24%)
Sep 27, 2018 7.246 7.246 7.223 7.235 249,638 -0.01(-0.16%)
Sep 26, 2018 7.229 7.252 7.218 7.246 316,351 -0.01(-0.08%)
Sep 25, 2018 7.240 7.252 7.212 7.252 395,936 +0.02(+0.24%)
Sep 24, 2018 7.252 7.286 7.223 7.235 340,287 -0.02(-0.31%)
Sep 21, 2018 7.275 7.280 7.252 7.257 380,172 -0.02(-0.23%)
Sep 20, 2018 7.246 7.275 7.235 7.275 353,274 +0.01(+0.20%)
Sep 19, 2018 7.246 7.263 7.218 7.260 243,726 +0.03(+0.43%)
Sep 18, 2018 7.223 7.252 7.223 7.229 268,634 +0.01(+0.16%)
Sep 17, 2018 7.235 7.246 7.144 7.218 364,031 -0.02(-0.31%)
Sep 14, 2018 7.269 7.275 7.240 7.240 223,992 -0.04(-0.55%)
Sep 13, 2018 7.286 7.297 7.257 7.280 258,684 -0.01(-0.10%)
Sep 12, 2018 7.259 7.288 7.254 7.288 372,009 +0.03(+0.47%)
Sep 11, 2018 7.237 7.265 7.231 7.254 300,935 +0.01(+0.08%)
Sep 10, 2018 7.225 7.265 7.214 7.248 447,624 +0.01(+0.16%)
Sep 07, 2018 7.225 7.248 7.214 7.237 463,927 +0.00(+0.00%)
Sep 06, 2018 7.242 7.259 7.237 7.237 352,297 -0.02(-0.23%)
Sep 05, 2018 7.214 7.259 7.208 7.254 404,486 +0.01(+0.08%)
Sep 04, 2018 7.203 7.252 7.197 7.248 341,890 +0.05(+0.63%)
Aug 31, 2018 7.203 7.203 7.203 0 -0.03(-0.39%)
Aug 30, 2018 7.191 7.254 7.186 7.231 656,730 +0.03(+0.47%)
Aug 29, 2018 7.214 7.237 7.197 7.197 375,396 -0.02(-0.24%)
Aug 28, 2018 7.231 7.242 7.214 7.214 286,107 -0.01(-0.16%)
Aug 27, 2018 7.220 7.248 7.220 7.225 444,607 -0.02(-0.23%)
Aug 24, 2018 7.225 7.248 7.220 7.242 346,312 +0.02(+0.24%)
Aug 23, 2018 7.220 7.237 7.220 7.225 484,072 -0.01(-0.08%)
Aug 22, 2018 7.220 7.231 7.214 7.231 430,658 +0.01(+0.08%)
Aug 21, 2018 7.225 7.231 7.208 7.225 869,784 -0.01(-0.08%)
Aug 20, 2018 7.237 7.237 7.208 7.231 505,557 +0.01(+0.08%)
Aug 17, 2018 7.208 7.231 7.208 7.225 446,091 +0.01(+0.08%)
Aug 16, 2018 7.191 7.231 7.191 7.220 570,689 +0.01(+0.16%)
Aug 15, 2018 7.135 7.208 7.135 7.208 604,870 +0.05(+0.71%)
Aug 14, 2018 7.129 7.163 7.128 7.157 424,447 +0.03(+0.40%)
Aug 13, 2018 7.135 7.140 7.118 7.129 374,525 -0.01(-0.08%)
Aug 10, 2018 7.146 7.157 7.129 7.135 604,501 -0.02(-0.34%)
Aug 09, 2018 7.120 7.159 7.120 7.159 381,607 +0.03(+0.47%)
Aug 08, 2018 7.142 7.159 7.125 7.125 579,009 -0.02(-0.32%)
Aug 07, 2018 7.131 7.148 7.125 7.148 536,118 +0.02(+0.24%)
Aug 06, 2018 7.120 7.131 7.041 7.131 894,661 +0.01(+0.16%)
Aug 03, 2018 7.108 7.131 7.103 7.120 422,890 +0.01(+0.16%)
Aug 02, 2018 7.080 7.108 7.080 7.108 397,717 +0.01(+0.08%)
Aug 01, 2018 7.097 7.108 7.080 7.103 425,283 +0.01(+0.16%)
Jul 31, 2018 7.069 7.108 7.069 7.092 360,125 +0.01(+0.08%)
Jul 30, 2018 7.097 7.097 7.080 7.086 360,534 +0.01(+0.08%)
Jul 27, 2018 7.080 7.108 7.075 7.080 502,781 -0.01(-0.16%)
Jul 26, 2018 7.075 7.097 7.069 7.092 548,802 +0.02(+0.24%)
Jul 25, 2018 7.080 7.092 7.069 7.075 320,604 -0.01(-0.08%)
Jul 24, 2018 7.092 7.097 7.075 7.080 487,603 +0.00(+0.00%)
Jul 23, 2018 7.080 7.092 7.069 7.080 352,044 +0.00(+0.00%)
Jul 20, 2018 7.080 7.086 7.058 7.080 580,066 -0.01(-0.16%)
Jul 19, 2018 7.092 7.108 7.075 7.092 571,068 +0.01(+0.08%)
Jul 18, 2018 7.075 7.097 7.063 7.086 681,895 +0.01(+0.08%)
Jul 17, 2018 7.041 7.080 7.041 7.080 404,584 +0.03(+0.48%)
Jul 16, 2018 7.041 7.052 7.027 7.046 837,762 -0.01(-0.08%)
Jul 13, 2018 7.046 7.058 7.035 7.052 493,872 -0.01(-0.08%)
Jul 12, 2018 7.063 7.080 7.030 7.058 489,300 -0.01(-0.08%)
Jul 11, 2018 7.046 7.065 7.030 7.063 613,071 +0.02(+0.30%)
Jul 10, 2018 7.031 7.054 7.031 7.043 425,825 +0.01(+0.16%)
Jul 09, 2018 7.059 7.071 7.031 7.031 836,180 -0.03(-0.48%)
Jul 06, 2018 7.054 7.065 7.037 7.065 546,063 +0.02(+0.24%)
Jul 05, 2018 7.054 7.059 7.020 7.048 342,275 +0.01(+0.16%)
Jul 03, 2018 7.037 7.037 7.037 0 -0.01(-0.08%)
Jul 02, 2018 7.071 7.076 7.031 7.043 589,548 -0.01(-0.08%)
Jun 29, 2018 7.073 7.048 920,690 +0.01(+0.08%)
Jun 28, 2018 7.048 7.054 7.027 7.043 577,056 -0.01(-0.16%)
Jun 27, 2018 7.071 7.076 7.037 7.054 610,097 -0.01(-0.08%)
Jun 26, 2018 7.031 7.065 7.018 7.059 727,658 +0.04(+0.64%)
Jun 25, 2018 7.026 7.031 7.009 7.015 506,185 -0.02(-0.32%)
Jun 22, 2018 7.048 7.065 7.037 7.037 583,490 +0.00(+0.00%)
Jun 21, 2018 7.043 7.054 7.026 7.037 667,606 -0.02(-0.24%)
Jun 20, 2018 7.026 7.054 7.003 7.054 645,880 +0.03(+0.40%)
Jun 19, 2018 6.992 7.037 6.987 7.026 752,018 -0.01(-0.08%)
Jun 18, 2018 7.076 7.082 7.009 7.031 897,913 -0.04(-0.55%)
Jun 15, 2018 7.087 7.059 7.071 530,188 -0.02(-0.24%)
Jun 14, 2018 7.059 7.087 7.059 7.087 633,777 +0.03(+0.40%)
Jun 13, 2018 7.065 7.085 7.048 7.059 543,441 -0.01(-0.08%)
Jun 12, 2018 7.076 7.087 7.065 7.065 528,002 -0.01(-0.16%)
Jun 11, 2018 7.093 7.110 7.071 7.076 772,909 -0.02(-0.24%)
Jun 08, 2018 7.104 7.121 7.093 7.093 413,972 -0.02(-0.26%)
Jun 07, 2018 7.106 7.111 7.089 7.111 504,716 +0.01(+0.08%)
Jun 06, 2018 7.111 7.106 649,291 +0.04(+0.55%)
Jun 05, 2018 7.123 7.128 7.067 7.067 744,105 -0.05(-0.70%)
Jun 04, 2018 7.089 7.134 7.084 7.117 617,174 -0.01(-0.16%)
Jun 01, 2018 7.106 7.128 7.100 7.128 458,693 +0.02(+0.31%)
May 31, 2018 7.095 7.117 7.089 7.106 603,139 +0.01(+0.08%)
May 30, 2018 7.078 7.106 7.072 7.100 454,943 +0.03(+0.39%)
May 29, 2018 7.078 7.092 7.072 7.072 539,018 -0.01(-0.08%)
May 25, 2018 7.078 7.078 7.078 0 -0.02(-0.31%)
May 24, 2018 7.078 7.100 7.072 7.100 634,542 +0.01(+0.16%)
May 23, 2018 7.078 7.095 7.072 7.089 294,375 +0.01(+0.16%)
May 22, 2018 7.089 7.100 7.072 7.078 505,459 -0.02(-0.31%)
May 21, 2018 7.095 7.111 7.078 7.100 497,704 +0.01(+0.16%)
May 18, 2018 7.100 7.134 7.078 7.089 689,602 -0.01(-0.08%)
May 17, 2018 7.095 7.111 7.081 7.095 690,476 -0.03(-0.39%)
May 16, 2018 7.072 7.128 7.067 7.123 713,021 +0.03(+0.47%)
May 15, 2018 7.156 7.156 7.061 7.089 1,236,404 -0.07(-0.93%)
May 14, 2018 7.128 7.156 7.123 7.156 753,621 +0.01(+0.08%)
May 11, 2018 7.139 7.162 7.139 7.150 440,752 -0.00(-0.04%)
May 10, 2018 7.195 7.195 7.145 7.153 595,904 -0.02(-0.29%)
May 09, 2018 7.202 7.202 7.169 7.174 314,798 -0.03(-0.47%)
May 08, 2018 7.213 7.213 7.186 7.208 601,026 +0.01(+0.08%)
May 07, 2018 7.186 7.224 7.186 7.202 638,521 +0.02(+0.23%)
May 04, 2018 7.174 7.191 7.174 7.186 343,817 +0.01(+0.08%)
May 03, 2018 7.213 7.213 7.174 7.180 761,390 -0.05(-0.69%)
May 02, 2018 7.202 7.235 7.186 7.230 492,546 +0.01(+0.15%)
May 01, 2018 7.213 7.235 7.202 7.219 555,511 +0.01(+0.15%)
Apr 30, 2018 7.224 7.230 7.208 7.208 268,840 -0.01(-0.15%)
Apr 27, 2018 7.213 7.235 7.202 7.219 330,942 +0.01(+0.15%)
Apr 26, 2018 7.191 7.208 7.181 7.208 336,691 +0.03(+0.46%)
Apr 25, 2018 7.186 7.191 7.174 7.174 414,512 -0.03(-0.46%)
Apr 24, 2018 7.202 7.208 7.188 7.208 281,272 +0.02(+0.23%)
Apr 23, 2018 7.186 7.202 7.180 7.191 409,307 +0.02(+0.31%)
Apr 20, 2018 7.213 7.213 7.169 7.169 404,069 -0.07(-0.92%)
Apr 19, 2018 7.263 7.263 7.202 7.235 446,804 -0.02(-0.31%)
Apr 18, 2018 7.252 7.258 7.230 7.258 415,553 +0.01(+0.15%)
Apr 17, 2018 7.224 7.252 7.219 7.246 488,309 +0.01(+0.15%)
Apr 16, 2018 7.224 7.235 7.208 7.235 355,277 +0.03(+0.38%)
Apr 13, 2018 7.258 7.269 7.208 7.208 313,032 -0.03(-0.46%)
Apr 12, 2018 7.269 7.269 7.241 7.241 321,535 -0.02(-0.23%)
Apr 11, 2018 7.241 7.258 7.241 7.258 364,108 +0.02(+0.24%)
Apr 10, 2018 7.246 7.251 7.229 7.240 426,624 +0.01(+0.15%)
Apr 09, 2018 7.196 7.257 7.180 7.229 791,132 +0.03(+0.46%)
Apr 06, 2018 7.196 7.213 7.185 7.196 413,989 -0.01(-0.15%)
Apr 05, 2018 7.191 7.213 7.185 7.207 378,692 +0.02(+0.23%)
Apr 04, 2018 7.180 7.213 7.173 7.191 413,845 -0.03(-0.38%)
Apr 03, 2018 7.163 7.218 7.152 7.218 380,289 +0.05(+0.69%)
Apr 02, 2018 7.174 7.180 7.147 7.169 436,886 -0.01(-0.08%)
Mar 29, 2018 7.174 7.174 7.174 0 +0.01(+0.15%)
Mar 28, 2018 7.141 7.163 7.136 7.163 376,301 +0.01(+0.15%)
Mar 27, 2018 7.163 7.174 7.135 7.152 483,945 -0.01(-0.15%)
Mar 26, 2018 7.152 7.169 7.125 7.163 652,322 +0.02(+0.31%)
Mar 23, 2018 7.130 7.147 7.125 7.141 486,540 +0.01(+0.15%)
Mar 22, 2018 7.119 7.141 7.119 7.130 372,003 -0.01(-0.08%)
Mar 21, 2018 7.163 7.169 7.114 7.136 666,036 -0.02(-0.31%)
Mar 20, 2018 7.152 7.169 7.147 7.158 471,756 +0.00(+0.00%)
Mar 19, 2018 7.202 7.218 7.136 7.158 580,896 -0.04(-0.54%)
Mar 16, 2018 7.174 7.196 7.174 7.196 290,078 +0.01(+0.08%)
Mar 15, 2018 7.191 7.199 7.174 7.191 359,904 +0.01(+0.15%)
Mar 14, 2018 7.174 7.213 7.174 7.180 499,162 +0.01(+0.08%)
Mar 13, 2018 7.191 7.207 7.174 7.174 310,580 -0.02(-0.23%)
Mar 12, 2018 7.196 7.213 7.180 7.191 573,490 -0.01(-0.08%)
Mar 09, 2018 7.207 7.207 7.180 7.196 474,796 +0.02(+0.24%)
Mar 08, 2018 7.212 7.219 7.176 7.179 538,809 -0.04(-0.53%)
Mar 07, 2018 7.218 7.218 724,359 +0.03(+0.38%)
Mar 06, 2018 7.168 7.196 7.168 7.190 255,416 +0.01(+0.15%)
Mar 05, 2018 7.179 7.190 7.146 7.179 523,141 -0.01(-0.08%)
Mar 02, 2018 7.168 7.189 7.163 7.185 381,932 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.