Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.282 9.357 9.282 9.341 475,123 +0.14(+1.50%)
Feb 26, 2015 9.191 9.205 9.161 9.203 282,913 +0.01(+0.07%)
Feb 25, 2015 9.165 9.235 9.143 9.197 434,280 +0.02(+0.21%)
Feb 24, 2015 9.077 9.178 9.077 9.178 248,259 +0.10(+1.07%)
Feb 23, 2015 9.068 9.099 9.046 9.081 263,369 -0.06(-0.65%)
Feb 20, 2015 9.109 9.140 9.046 9.140 474,331 -0.03(-0.34%)
Feb 19, 2015 9.156 9.172 9.109 9.172 292,315 +0.12(+1.28%)
Feb 18, 2015 9.140 9.167 9.046 9.055 332,894 -0.08(-0.83%)
Feb 17, 2015 9.147 9.169 9.096 9.131 169,752 -0.02(-0.21%)
Feb 13, 2015 9.081 9.150 9.150 9.150 295,448 +0.13(+1.43%)
Feb 12, 2015 9.008 9.043 9.008 9.021 459,246 +0.07(+0.81%)
Feb 11, 2015 8.936 8.980 8.925 8.949 226,323 +0.03(+0.39%)
Feb 10, 2015 8.920 8.949 8.804 8.914 746,888 +0.05(+0.53%)
Feb 09, 2015 8.936 8.976 8.861 8.867 859,588 -0.18(-2.01%)
Feb 06, 2015 9.049 9.074 9.024 9.049 219,070 -0.03(-0.28%)
Feb 05, 2015 9.109 9.109 9.049 9.074 216,005 -0.01(-0.14%)
Feb 04, 2015 9.143 9.165 9.024 9.087 257,014 -0.15(-1.63%)
Feb 03, 2015 9.200 9.241 9.099 9.238 607,483 +0.03(+0.38%)
Feb 02, 2015 9.244 9.275 9.150 9.203 427,403 +0.10(+1.10%)
Jan 30, 2015 9.238 9.238 9.068 9.103 380,297 -0.21(-2.29%)
Jan 29, 2015 9.354 9.354 9.269 9.316 499,272 +0.02(+0.17%)
Jan 28, 2015 9.407 9.454 9.266 9.300 398,320 -0.03(-0.27%)
Jan 27, 2015 9.297 9.360 9.282 9.326 727,222 +0.02(+0.17%)
Jan 26, 2015 9.360 9.360 9.282 9.310 528,867 -0.03(-0.37%)
Jan 23, 2015 9.147 9.388 9.147 9.344 812,746 +0.15(+1.61%)
Jan 22, 2015 9.090 9.200 9.080 9.197 605,315 +0.12(+1.31%)
Jan 21, 2015 9.012 9.085 9.008 9.077 461,188 +0.06(+0.70%)
Jan 20, 2015 9.055 9.068 8.977 9.015 530,708 +0.07(+0.81%)
Jan 16, 2015 8.892 8.949 8.848 8.942 496,849 +0.08(+0.85%)
Jan 15, 2015 8.719 8.909 8.704 8.867 691,873 +0.32(+3.79%)
Jan 14, 2015 8.603 8.647 8.500 8.543 326,495 -0.10(-1.20%)
Jan 13, 2015 8.594 8.701 8.537 8.647 787,407 +0.12(+1.40%)
Jan 12, 2015 8.434 8.534 8.396 8.528 537,674 +0.17(+1.99%)
Jan 09, 2015 8.452 8.477 8.342 8.361 473,111 -0.05(-0.60%)
Jan 08, 2015 8.302 8.484 8.289 8.412 677,859 +0.29(+3.52%)
Jan 07, 2015 8.072 8.182 8.035 8.126 433,999 +0.08(+1.02%)
Jan 06, 2015 8.057 8.126 8.003 8.044 498,393 -0.19(-2.29%)
Jan 05, 2015 8.283 8.314 8.207 8.233 498,094 -0.04(-0.49%)
Jan 02, 2015 8.223 8.320 8.214 8.273 252,191 +0.17(+2.05%)
Dec 31, 2014 8.060 8.107 8.107 8.107 287,170 +0.05(+0.58%)
Dec 30, 2014 8.132 8.236 8.028 8.060 500,816 -0.07(-0.89%)
Dec 29, 2014 8.057 8.207 8.050 8.132 423,035 +0.09(+1.15%)
Dec 26, 2014 8.075 8.139 8.033 8.039 154,679 -0.04(-0.47%)
Dec 24, 2014 8.039 8.078 8.078 8.078 234,908 -0.01(-0.07%)
Dec 23, 2014 8.148 8.160 8.051 8.083 283,827 -0.07(-0.90%)
Dec 22, 2014 8.231 8.231 8.092 8.157 365,712 -0.05(-0.61%)
Dec 19, 2014 8.207 8.225 8.151 8.207 243,832 -0.03(-0.36%)
Dec 18, 2014 8.025 8.322 7.960 8.236 562,773 +0.35(+4.44%)
Dec 17, 2014 7.795 7.969 7.769 7.886 689,188 +0.07(+0.94%)
Dec 16, 2014 7.883 7.883 7.707 7.813 1,011,954 -0.15(-1.92%)
Dec 15, 2014 8.072 8.116 7.954 7.966 446,152 -0.14(-1.71%)
Dec 12, 2014 8.122 8.172 8.104 8.104 237,155 -0.13(-1.54%)
Dec 11, 2014 8.192 8.304 8.192 8.231 373,330 -0.01(-0.18%)
Dec 10, 2014 8.298 8.383 8.236 8.245 367,310 -0.03(-0.36%)
Dec 09, 2014 8.289 8.310 8.248 8.275 361,670 -0.14(-1.61%)
Dec 08, 2014 8.495 8.557 8.392 8.410 278,099 -0.14(-1.62%)
Dec 05, 2014 8.575 8.575 8.516 8.548 367,078 -0.06(-0.75%)
Dec 04, 2014 8.528 8.678 8.528 8.613 402,440 +0.08(+0.97%)
Dec 03, 2014 8.516 8.531 8.506 8.531 266,316 +0.03(+0.35%)
Dec 02, 2014 8.495 8.525 8.469 8.501 411,997 +0.04(+0.45%)
Dec 01, 2014 8.478 8.478 8.416 8.463 335,096 -0.05(-0.59%)
Nov 28, 2014 8.516 8.516 8.466 8.513 148,896 +0.04(+0.45%)
Nov 26, 2014 8.466 8.475 8.475 8.475 185,954 +0.04(+0.52%)
Nov 25, 2014 8.445 8.445 8.331 8.431 697,024 -0.02(-0.28%)
Nov 24, 2014 8.428 8.483 8.401 8.454 402,648 +0.01(+0.17%)
Nov 21, 2014 8.460 8.460 8.375 8.439 349,829 +0.12(+1.41%)
Nov 20, 2014 8.298 8.389 8.266 8.322 156,137 +0.01(+0.11%)
Nov 19, 2014 8.310 8.369 8.289 8.313 218,689 -0.06(-0.77%)
Nov 18, 2014 8.363 8.433 8.363 8.378 317,238 -0.01(-0.11%)
Nov 17, 2014 8.369 8.445 8.360 8.386 573,726 +0.02(+0.21%)
Nov 14, 2014 8.348 8.381 8.310 8.369 413,917 +0.02(+0.25%)
Nov 13, 2014 8.369 8.378 8.313 8.348 435,324 -0.02(-0.21%)
Nov 12, 2014 8.251 8.381 8.219 8.366 516,128 +0.08(+0.99%)
Nov 11, 2014 8.278 8.298 8.254 8.283 441,855 +0.04(+0.46%)
Nov 10, 2014 8.266 8.266 8.209 8.245 320,488 +0.01(+0.11%)
Nov 07, 2014 8.148 8.239 8.148 8.236 561,012 +0.07(+0.86%)
Nov 06, 2014 8.078 8.183 8.078 8.166 378,314 +0.06(+0.76%)
Nov 05, 2014 8.116 8.128 8.078 8.104 356,332 -0.03(-0.33%)
Nov 04, 2014 8.145 8.178 8.089 8.131 209,401 -0.03(-0.36%)
Nov 03, 2014 8.160 8.178 8.119 8.160 371,103 +0.00(+0.00%)
Oct 31, 2014 8.098 8.172 8.086 8.160 661,336 +0.17(+2.10%)
Oct 30, 2014 7.942 7.998 7.928 7.992 170,497 +0.12(+1.53%)
Oct 29, 2014 7.901 7.936 7.860 7.872 357,427 -0.02(-0.22%)
Oct 28, 2014 7.816 7.913 7.816 7.889 300,060 +0.09(+1.17%)
Oct 27, 2014 7.810 7.886 7.754 7.798 333,664 -0.09(-1.12%)
Oct 24, 2014 7.863 7.893 7.804 7.886 154,801 +0.01(+0.07%)
Oct 23, 2014 7.801 7.880 7.795 7.880 481,633 +0.11(+1.44%)
Oct 22, 2014 7.780 7.795 7.769 7.769 269,046 -0.01(-0.15%)
Oct 21, 2014 7.692 7.810 7.660 7.780 280,822 +0.11(+1.46%)
Oct 20, 2014 7.636 7.716 7.622 7.669 333,862 +0.05(+0.66%)
Oct 17, 2014 7.651 7.663 7.554 7.619 427,604 +0.04(+0.58%)
Oct 16, 2014 7.375 7.607 7.286 7.575 898,328 +0.01(+0.12%)
Oct 15, 2014 7.598 7.619 7.375 7.566 1,175,448 -0.07(-0.92%)
Oct 14, 2014 7.778 7.825 7.636 7.636 575,487 -0.16(-2.07%)
Oct 13, 2014 7.736 7.822 7.719 7.798 462,276 +0.12(+1.57%)
Oct 10, 2014 7.736 7.792 7.648 7.678 492,453 -0.07(-0.87%)
Oct 09, 2014 7.775 7.813 7.730 7.745 481,177 -0.03(-0.42%)
Oct 08, 2014 7.754 7.802 7.654 7.778 433,934 +0.03(+0.42%)
Oct 07, 2014 7.830 7.830 7.722 7.745 576,052 -0.12(-1.57%)
Oct 06, 2014 7.804 7.895 7.803 7.869 419,074 +0.04(+0.49%)
Oct 03, 2014 7.851 7.865 7.772 7.830 250,042 +0.03(+0.41%)
Oct 02, 2014 7.786 7.839 7.692 7.798 476,680 +0.00(+0.04%)
Oct 01, 2014 7.963 7.975 7.757 7.795 569,256 -0.19(-2.36%)
Sep 30, 2014 8.025 8.048 7.942 7.983 210,734 -0.02(-0.26%)
Sep 29, 2014 8.028 8.028 7.933 8.004 444,255 -0.06(-0.80%)
Sep 26, 2014 8.045 8.097 7.975 8.069 472,573 +0.11(+1.33%)
Sep 25, 2014 8.004 8.004 7.942 7.963 330,642 -0.14(-1.78%)
Sep 24, 2014 8.019 8.131 8.007 8.107 137,055 +0.09(+1.06%)
Sep 23, 2014 8.004 8.072 7.951 8.022 321,300 -0.04(-0.47%)
Sep 22, 2014 8.036 8.112 8.013 8.060 371,726 -0.05(-0.65%)
Sep 19, 2014 8.172 8.172 8.064 8.113 202,364 -0.05(-0.61%)
Sep 18, 2014 8.063 8.163 7.972 8.163 471,084 +0.29(+3.69%)
Sep 17, 2014 7.919 7.966 7.840 7.872 231,368 -0.01(-0.07%)
Sep 16, 2014 7.843 7.908 7.770 7.878 358,840 -0.08(-1.07%)
Sep 15, 2014 7.998 8.036 7.951 7.963 191,167 -0.04(-0.51%)
Sep 12, 2014 8.065 8.065 7.989 8.004 221,554 -0.05(-0.62%)
Sep 11, 2014 8.019 8.074 7.972 8.054 201,445 -0.01(-0.18%)
Sep 10, 2014 8.036 8.036 8.001 8.068 433,316 -0.01(-0.11%)
Sep 09, 2014 8.121 8.121 8.001 8.077 531,651 -0.03(-0.33%)
Sep 08, 2014 8.051 8.139 8.021 8.103 1,379,038 +0.07(+0.87%)
Sep 05, 2014 7.887 8.033 7.884 8.033 669,125 +0.18(+2.35%)
Sep 04, 2014 7.828 7.875 7.828 7.849 636,531 +0.02(+0.26%)
Sep 03, 2014 7.781 7.869 7.764 7.828 1,098,974 +0.13(+1.71%)
Sep 02, 2014 7.702 7.761 7.685 7.697 437,739 +0.06(+0.81%)
Aug 29, 2014 7.629 7.635 7.635 7.635 320,405 +0.03(+0.35%)
Aug 28, 2014 7.623 7.641 7.609 7.609 272,020 -0.03(-0.42%)
Aug 27, 2014 7.615 7.656 7.612 7.641 427,673 +0.05(+0.62%)
Aug 26, 2014 7.594 7.600 7.582 7.594 629,419 +0.01(+0.19%)
Aug 25, 2014 7.574 7.588 7.574 7.579 144,257 +0.02(+0.27%)
Aug 22, 2014 7.576 7.579 7.559 7.559 186,511 -0.02(-0.31%)
Aug 21, 2014 7.574 7.606 7.541 7.582 157,347 +0.01(+0.12%)
Aug 20, 2014 7.574 7.612 7.556 7.574 170,638 -0.01(-0.19%)
Aug 19, 2014 7.559 7.600 7.559 7.588 156,677 +0.01(+0.19%)
Aug 18, 2014 7.565 7.609 7.553 7.574 260,730 +0.08(+1.13%)
Aug 15, 2014 7.495 7.509 7.445 7.489 256,235 +0.00(+0.00%)
Aug 14, 2014 7.480 7.521 7.456 7.489 278,127 +0.06(+0.83%)
Aug 13, 2014 7.383 7.436 7.372 7.427 298,715 +0.05(+0.63%)
Aug 12, 2014 7.363 7.384 7.345 7.380 131,444 +0.02(+0.24%)
Aug 11, 2014 7.290 7.383 7.275 7.363 313,392 +0.06(+0.88%)
Aug 08, 2014 7.260 7.319 7.208 7.298 345,266 +0.01(+0.08%)
Aug 07, 2014 7.377 7.404 7.293 7.293 281,191 -0.08(-1.15%)
Aug 06, 2014 7.351 7.413 7.322 7.377 447,843 -0.05(-0.67%)
Aug 05, 2014 7.407 7.448 7.407 7.427 259,221 -0.01(-0.12%)
Aug 04, 2014 7.459 7.489 7.374 7.436 614,014 -0.00(-0.04%)
Aug 01, 2014 7.369 7.454 7.348 7.439 692,752 +0.03(+0.43%)
Jul 31, 2014 7.468 7.540 7.377 7.407 394,850 -0.15(-1.98%)
Jul 30, 2014 7.556 7.576 7.541 7.556 201,800 -0.00(-0.04%)
Jul 29, 2014 7.576 7.591 7.527 7.559 319,869 +0.00(+0.00%)
Jul 28, 2014 7.544 7.559 7.489 7.559 165,961 +0.03(+0.39%)
Jul 25, 2014 7.506 7.556 7.497 7.530 397,203 -0.03(-0.35%)
Jul 24, 2014 7.550 7.565 7.524 7.556 334,793 +0.02(+0.23%)
Jul 23, 2014 7.579 7.585 7.518 7.538 221,909 -0.02(-0.23%)
Jul 22, 2014 7.547 7.576 7.544 7.556 325,751 +0.08(+1.06%)
Jul 21, 2014 7.456 7.489 7.427 7.477 187,082 +0.02(+0.31%)
Jul 18, 2014 7.410 7.480 7.410 7.454 168,616 +0.10(+1.35%)
Jul 17, 2014 7.410 7.506 7.348 7.354 310,199 -0.08(-1.10%)
Jul 16, 2014 7.445 7.483 7.424 7.436 390,382 +0.01(+0.08%)
Jul 15, 2014 7.465 7.486 7.430 7.430 243,761 -0.01(-0.12%)
Jul 14, 2014 7.392 7.448 7.392 7.439 343,930 +0.05(+0.71%)
Jul 11, 2014 7.407 7.427 7.369 7.386 281,591 -0.11(-1.41%)
Jul 10, 2014 7.448 7.500 7.319 7.492 221,623 -0.04(-0.54%)
Jul 09, 2014 7.509 7.554 7.495 7.533 340,261 +0.02(+0.27%)
Jul 08, 2014 7.571 7.571 7.468 7.512 1,010,360 -0.19(-2.43%)
Jul 07, 2014 7.697 7.729 7.673 7.699 385,887 +0.00(+0.04%)
Jul 03, 2014 7.702 7.697 7.697 7.697 222,029 -0.01(-0.15%)
Jul 02, 2014 7.635 7.720 7.632 7.708 621,013 +0.14(+1.86%)
Jul 01, 2014 7.535 7.579 7.495 7.568 1,059,176 +0.14(+1.85%)
Jun 30, 2014 7.418 7.439 7.374 7.430 256,249 +0.07(+0.95%)
Jun 27, 2014 7.307 7.363 7.307 7.360 327,462 +0.06(+0.84%)
Jun 26, 2014 7.319 7.348 7.275 7.298 296,368 -0.07(-0.95%)
Jun 25, 2014 7.333 7.383 7.301 7.369 167,823 +0.02(+0.24%)
Jun 24, 2014 7.407 7.415 7.342 7.351 337,546 -0.02(-0.32%)
Jun 23, 2014 7.357 7.386 7.332 7.374 342,816 +0.03(+0.44%)
Jun 20, 2014 7.360 7.383 7.325 7.342 278,165 +0.00(+0.04%)
Jun 19, 2014 7.415 7.442 7.322 7.339 526,640 -0.13(-1.72%)
Jun 18, 2014 7.348 7.471 7.328 7.468 443,068 +0.04(+0.59%)
Jun 17, 2014 7.398 7.439 7.386 7.424 526,302 +0.06(+0.79%)
Jun 16, 2014 7.418 7.424 7.342 7.366 274,729 -0.06(-0.83%)
Jun 13, 2014 7.357 7.451 7.328 7.427 837,068 -0.06(-0.82%)
Jun 12, 2014 7.553 7.576 7.456 7.489 553,574 -0.02(-0.31%)
Jun 11, 2014 7.544 7.544 7.430 7.512 530,189 -0.07(-0.89%)
Jun 10, 2014 7.562 7.588 7.538 7.579 857,867 +0.08(+1.09%)
Jun 06, 2014 7.503 7.503 7.474 7.497 787,569 +0.11(+1.47%)
Jun 05, 2014 7.328 7.392 7.319 7.389 850,892 +0.12(+1.61%)
Jun 04, 2014 7.187 7.278 7.172 7.272 1,216,772 +0.06(+0.81%)
Jun 03, 2014 7.155 7.219 7.150 7.213 492,799 +0.07(+0.98%)
Jun 02, 2014 7.099 7.167 7.085 7.143 863,407 +0.16(+2.22%)
May 30, 2014 7.032 7.038 6.959 6.988 372,056 -0.05(-0.75%)
May 29, 2014 7.029 7.070 7.006 7.041 847,083 -0.01(-0.12%)
May 28, 2014 7.099 7.102 7.028 7.050 700,055 -0.02(-0.25%)
May 27, 2014 7.102 7.111 7.011 7.067 1,615,807 -0.12(-1.67%)
May 23, 2014 7.143 7.187 7.187 7.187 1,034,657 +0.10(+1.40%)
May 22, 2014 7.088 7.114 7.070 7.088 406,826 +0.06(+0.88%)
May 21, 2014 7.044 7.069 7.003 7.026 685,022 -0.02(-0.25%)
May 20, 2014 7.117 7.117 7.014 7.044 782,476 -0.08(-1.07%)
May 19, 2014 7.129 7.178 7.114 7.120 1,348,040 +0.02(+0.29%)
May 16, 2014 6.979 7.099 6.927 7.099 2,331,969 +0.36(+5.34%)
May 15, 2014 6.821 6.821 6.736 6.739 747,166 -0.06(-0.90%)
May 14, 2014 6.853 6.862 6.792 6.801 625,221 -0.03(-0.39%)
May 13, 2014 6.757 6.874 6.757 6.827 1,245,021 +0.07(+1.08%)
May 12, 2014 6.742 6.768 6.678 6.754 1,316,023 +0.22(+3.36%)
May 09, 2014 6.525 6.555 6.490 6.534 844,152 +0.18(+2.81%)
May 08, 2014 6.411 6.426 6.353 6.356 568,395 -0.07(-1.09%)
May 07, 2014 6.441 6.461 6.414 6.426 648,210 -0.05(-0.77%)
May 06, 2014 6.458 6.525 6.458 6.476 529,280 -0.03(-0.45%)
May 05, 2014 6.490 6.517 6.444 6.505 455,836 -0.01(-0.13%)
May 02, 2014 6.470 6.514 6.426 6.514 359,896 +0.06(+0.91%)
May 01, 2014 6.426 6.479 6.411 6.455 321,826 +0.03(+0.46%)
Apr 30, 2014 6.449 6.455 6.382 6.426 475,597 -0.05(-0.72%)
Apr 29, 2014 6.452 6.514 6.449 6.473 371,086 +0.00(+0.05%)
Apr 28, 2014 6.496 6.502 6.449 6.470 490,873 -0.03(-0.41%)
Apr 25, 2014 6.537 6.537 6.473 6.496 481,964 -0.05(-0.76%)
Apr 24, 2014 6.511 6.555 6.452 6.546 762,377 +0.07(+1.04%)
Apr 23, 2014 6.484 6.496 6.432 6.479 540,607 -0.01(-0.09%)
Apr 22, 2014 6.537 6.537 6.479 6.484 620,121 -0.06(-0.98%)
Apr 21, 2014 6.587 6.587 6.517 6.549 636,988 -0.00(-0.04%)
Apr 17, 2014 6.537 6.552 6.552 6.552 700,588 +0.08(+1.22%)
Apr 16, 2014 6.467 6.505 6.414 6.473 968,844 -0.01(-0.14%)
Apr 15, 2014 6.531 6.549 6.420 6.482 1,095,336 -0.08(-1.16%)
Apr 14, 2014 6.561 6.569 6.514 6.558 836,166 +0.05(+0.72%)
Apr 11, 2014 6.575 6.578 6.493 6.511 682,248 -0.08(-1.24%)
Apr 10, 2014 6.707 6.710 6.587 6.593 743,334 -0.13(-1.87%)
Apr 09, 2014 6.660 6.727 6.628 6.719 618,744 +0.12(+1.86%)
Apr 08, 2014 6.549 6.625 6.549 6.596 411,690 +0.07(+1.03%)
Apr 07, 2014 6.552 6.584 6.508 6.528 564,668 -0.08(-1.28%)
Apr 04, 2014 6.619 6.689 6.588 6.613 811,784 -0.10(-1.53%)
Apr 03, 2014 6.763 6.763 6.666 6.716 1,731,283 -0.15(-2.17%)
Apr 02, 2014 6.815 6.877 6.781 6.865 966,665 +0.06(+0.86%)
Apr 01, 2014 6.774 6.821 6.745 6.807 658,290 +0.06(+0.91%)
Mar 31, 2014 6.751 6.766 6.722 6.745 685,487 +0.03(+0.48%)
Mar 28, 2014 6.648 6.760 6.648 6.713 642,836 +0.10(+1.51%)
Mar 27, 2014 6.525 6.624 6.525 6.613 290,277 +0.06(+0.94%)
Mar 26, 2014 6.546 6.584 6.531 6.552 731,607 +0.08(+1.18%)
Mar 25, 2014 6.423 6.502 6.411 6.476 490,090 +0.10(+1.51%)
Mar 24, 2014 6.364 6.408 6.347 6.379 382,160 +0.09(+1.49%)
Mar 21, 2014 6.303 6.347 6.277 6.285 265,694 -0.02(-0.28%)
Mar 20, 2014 6.247 6.309 6.236 6.303 296,822 +0.06(+0.94%)
Mar 19, 2014 6.335 6.341 6.236 6.244 827,872 -0.12(-1.89%)
Mar 18, 2014 6.285 6.367 6.285 6.364 843,677 +0.08(+1.30%)
Mar 17, 2014 6.256 6.312 6.256 6.282 351,124 +0.07(+1.18%)
Mar 14, 2014 6.203 6.262 6.189 6.209 355,192 +0.01(+0.19%)
Mar 13, 2014 6.259 6.274 6.177 6.198 567,268 -0.09(-1.40%)
Mar 12, 2014 6.230 6.285 6.221 6.285 395,506 +0.07(+1.13%)
Mar 11, 2014 6.277 6.294 6.212 6.215 783,870 -0.06(-1.03%)
Mar 10, 2014 6.271 6.285 6.236 6.280 495,672 +0.04(+0.56%)
Mar 07, 2014 6.321 6.321 6.203 6.244 717,032 -0.02(-0.28%)
Mar 06, 2014 6.198 6.285 6.198 6.262 1,050,793 +0.12(+1.95%)
Mar 05, 2014 6.095 6.163 6.095 6.142 1,196,827 +0.04(+0.67%)
Mar 04, 2014 6.075 6.116 6.066 6.101 715,109 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.