Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.931 7.016 6.928 7.005 427,598 +0.08(+1.17%)
Feb 27, 2007 7.060 7.060 6.832 6.924 654,531 -0.14(-1.94%)
Feb 26, 2007 7.072 7.072 7.038 7.060 238,848 +0.01(+0.21%)
Feb 23, 2007 7.005 7.046 7.001 7.046 310,882 +0.03(+0.37%)
Feb 22, 2007 7.035 7.057 7.001 7.020 494,216 -0.02(-0.31%)
Feb 21, 2007 7.049 7.079 7.024 7.042 486,904 -0.02(-0.31%)
Feb 20, 2007 7.108 7.127 7.057 7.064 375,604 -0.04(-0.62%)
Feb 16, 2007 7.164 7.164 7.090 7.108 307,091 -0.07(-1.03%)
Feb 15, 2007 7.134 7.201 7.131 7.182 575,186 +0.07(+0.93%)
Feb 14, 2007 7.186 7.193 7.116 7.116 518,588 -0.06(-0.87%)
Feb 13, 2007 7.101 7.212 7.101 7.179 1,230,124 +0.06(+0.88%)
Feb 12, 2007 7.079 7.116 7.075 7.116 304,927 +0.04(+0.57%)
Feb 09, 2007 7.020 7.105 7.005 7.075 728,461 +0.06(+0.79%)
Feb 08, 2007 7.016 7.020 7.001 7.020 312,777 +0.01(+0.11%)
Feb 07, 2007 7.024 7.024 7.001 7.012 422,453 +0.01(+0.11%)
Feb 06, 2007 7.009 7.012 6.990 7.005 343,649 +0.01(+0.16%)
Feb 05, 2007 7.016 7.016 6.968 6.994 627,451 -0.02(-0.32%)
Feb 02, 2007 7.005 7.016 6.990 7.016 798,328 +0.01(+0.16%)
Feb 01, 2007 6.998 7.031 6.976 7.005 570,582 +0.00(+0.00%)
Jan 31, 2007 6.976 7.012 6.961 7.005 681,883 +0.03(+0.42%)
Jan 30, 2007 6.979 6.990 6.961 6.976 405,392 -0.00(-0.05%)
Jan 29, 2007 6.976 6.979 6.961 6.979 425,702 +0.01(+0.11%)
Jan 26, 2007 6.994 7.005 6.939 6.972 676,196 -0.02(-0.32%)
Jan 25, 2007 7.027 7.042 6.972 6.994 495,570 -0.05(-0.68%)
Jan 24, 2007 7.064 7.068 7.027 7.042 394,560 -0.01(-0.16%)
Jan 23, 2007 7.035 7.068 7.031 7.053 282,989 +0.01(+0.21%)
Jan 22, 2007 7.016 7.068 7.013 7.038 395,643 +0.03(+0.42%)
Jan 19, 2007 7.009 7.020 6.979 7.009 414,329 +0.01(+0.16%)
Jan 18, 2007 7.005 7.005 6.979 6.998 240,202 -0.04(-0.52%)
Jan 17, 2007 7.027 7.053 7.009 7.035 292,738 +0.00(+0.05%)
Jan 16, 2007 7.016 7.031 6.979 7.031 383,186 +0.01(+0.11%)
Jan 12, 2007 7.005 7.024 6.990 7.024 416,766 +0.02(+0.32%)
Jan 11, 2007 6.972 7.009 6.972 7.001 521,025 +0.04(+0.53%)
Jan 10, 2007 6.964 6.971 6.942 6.964 313,590 +0.00(+0.05%)
Jan 09, 2007 6.939 6.961 6.924 6.961 323,880 +0.03(+0.37%)
Jan 08, 2007 6.905 6.942 6.894 6.935 283,260 +0.03(+0.48%)
Jan 05, 2007 6.898 6.920 6.884 6.902 279,469 +0.01(+0.16%)
Jan 04, 2007 6.843 6.902 6.839 6.891 413,787 +0.05(+0.76%)
Jan 03, 2007 6.809 6.839 6.802 6.839 384,540 +0.02(+0.33%)
Dec 29, 2006 6.843 6.850 6.806 6.817 510,735 -0.01(-0.11%)
Dec 28, 2006 6.820 6.843 6.813 6.824 401,601 -0.01(-0.11%)
Dec 27, 2006 6.832 6.854 6.817 6.832 322,526 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.806 6.839 637,742 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.802 6.832 265,928 +0.00(+0.00%)
Dec 21, 2006 6.832 6.839 6.813 6.832 220,704 +0.00(+0.00%)
Dec 20, 2006 6.832 6.839 6.772 6.832 560,292 -0.03(-0.48%)
Dec 19, 2006 6.891 6.898 6.835 6.865 301,675 -0.02(-0.27%)
Dec 18, 2006 6.876 6.902 6.868 6.883 327,672 +0.02(+0.32%)
Dec 15, 2006 6.861 6.924 6.843 6.861 696,777 +0.01(+0.16%)
Dec 14, 2006 6.839 6.857 6.832 6.850 354,752 +0.01(+0.11%)
Dec 13, 2006 6.839 6.843 6.828 6.843 474,718 +0.01(+0.16%)
Dec 12, 2006 6.835 6.839 6.813 6.832 278,656 +0.01(+0.11%)
Dec 11, 2006 6.839 6.843 6.820 6.824 309,799 -0.01(-0.16%)
Dec 08, 2006 6.835 6.843 6.817 6.835 314,402 +0.00(+0.05%)
Dec 07, 2006 6.832 6.832 6.813 6.832 386,707 -0.01(-0.11%)
Dec 06, 2006 6.839 6.846 6.817 6.839 513,172 +0.00(+0.00%)
Dec 05, 2006 6.835 6.843 6.813 6.839 371,542 -0.01(-0.22%)
Dec 04, 2006 6.832 6.854 6.820 6.854 376,145 +0.02(+0.32%)
Dec 01, 2006 6.828 6.839 6.809 6.832 335,796 +0.01(+0.16%)
Nov 30, 2006 6.802 6.820 6.776 6.820 457,657 +0.02(+0.27%)
Nov 29, 2006 6.758 6.802 6.747 6.802 591,163 +0.05(+0.71%)
Nov 28, 2006 6.747 6.754 6.724 6.754 306,278 +0.01(+0.11%)
Nov 27, 2006 6.754 6.758 6.721 6.747 388,873 -0.00(-0.05%)
Nov 24, 2006 6.747 6.758 6.721 6.750 179,271 +0.01(+0.16%)
Nov 22, 2006 6.732 6.743 6.724 6.739 325,505 -0.00(-0.05%)
Nov 21, 2006 6.710 6.758 6.710 6.743 423,536 +0.01(+0.22%)
Nov 20, 2006 6.754 6.772 6.724 6.728 342,024 -0.08(-1.14%)
Nov 17, 2006 6.795 6.806 6.780 6.806 294,634 +0.01(+0.16%)
Nov 16, 2006 6.784 6.798 6.772 6.795 316,298 +0.01(+0.22%)
Nov 15, 2006 6.787 6.809 6.780 6.780 357,189 -0.01(-0.22%)
Nov 14, 2006 6.787 6.802 6.787 6.795 328,484 +0.01(+0.11%)
Nov 13, 2006 6.802 6.809 6.776 6.787 420,286 -0.01(-0.22%)
Nov 10, 2006 6.780 6.806 6.776 6.802 233,432 +0.02(+0.33%)
Nov 09, 2006 6.784 6.813 6.772 6.780 342,024 -0.00(-0.05%)
Nov 08, 2006 6.798 6.802 6.765 6.784 325,234 -0.01(-0.11%)
Nov 07, 2006 6.772 6.791 6.769 6.791 222,600 +0.01(+0.22%)
Nov 06, 2006 6.765 6.784 6.761 6.776 320,631 +0.00(+0.05%)
Nov 03, 2006 6.754 6.772 6.739 6.772 215,288 +0.00(+0.00%)
Nov 02, 2006 6.787 6.791 6.769 6.772 249,951 -0.01(-0.16%)
Nov 01, 2006 6.765 6.784 6.761 6.784 226,662 +0.02(+0.33%)
Oct 31, 2006 6.772 6.784 6.761 6.761 238,577 -0.02(-0.27%)
Oct 30, 2006 6.772 6.787 6.761 6.780 291,926 +0.01(+0.22%)
Oct 27, 2006 6.776 6.776 6.743 6.765 213,663 -0.01(-0.16%)
Oct 26, 2006 6.769 6.784 6.754 6.776 324,151 +0.01(+0.16%)
Oct 25, 2006 6.750 6.784 6.739 6.765 392,935 +0.00(+0.05%)
Oct 24, 2006 6.739 6.776 6.732 6.761 372,896 +0.02(+0.33%)
Oct 23, 2006 6.728 6.739 6.713 6.739 262,950 +0.03(+0.39%)
Oct 20, 2006 6.713 6.725 6.688 6.713 302,758 +0.00(+0.00%)
Oct 19, 2006 6.728 6.728 6.688 6.713 384,540 -0.03(-0.44%)
Oct 18, 2006 6.743 6.765 6.732 6.743 420,557 -0.01(-0.16%)
Oct 17, 2006 6.702 6.754 6.702 6.754 312,777 +0.03(+0.38%)
Oct 16, 2006 6.721 6.739 6.710 6.728 256,721 +0.01(+0.11%)
Oct 13, 2006 6.721 6.721 6.699 6.721 224,225 +0.00(+0.00%)
Oct 12, 2006 6.710 6.721 6.699 6.721 278,927 +0.00(+0.05%)
Oct 11, 2006 6.702 6.736 6.688 6.717 454,949 +0.01(+0.11%)
Oct 10, 2006 6.728 6.754 6.695 6.710 474,176 -0.03(-0.44%)
Oct 09, 2006 6.820 6.824 6.724 6.739 382,374 -0.08(-1.19%)
Oct 06, 2006 6.806 6.835 6.787 6.820 341,212 +0.03(+0.44%)
Oct 05, 2006 6.791 6.798 6.776 6.791 317,110 +0.01(+0.11%)
Oct 04, 2006 6.784 6.795 6.758 6.784 250,763 +0.00(+0.00%)
Oct 03, 2006 6.784 6.806 6.772 6.784 358,814 -0.01(-0.16%)
Oct 02, 2006 6.765 6.802 6.747 6.795 293,009 +0.03(+0.49%)
Sep 29, 2006 6.776 6.776 6.750 6.761 444,930 +0.01(+0.22%)
Sep 28, 2006 6.743 6.758 6.739 6.747 303,841 +0.00(+0.05%)
Sep 27, 2006 6.732 6.761 6.732 6.743 344,732 +0.01(+0.16%)
Sep 26, 2006 6.776 6.776 6.688 6.732 477,426 -0.04(-0.55%)
Sep 25, 2006 6.798 6.806 6.750 6.769 394,831 -0.03(-0.49%)
Sep 22, 2006 6.787 6.813 6.769 6.802 338,233 +0.03(+0.38%)
Sep 21, 2006 6.772 6.795 6.765 6.776 448,179 +0.01(+0.11%)
Sep 20, 2006 6.787 6.791 6.758 6.769 255,638 -0.06(-0.87%)
Sep 19, 2006 6.872 6.887 6.795 6.828 613,098 -0.04(-0.64%)
Sep 18, 2006 6.865 6.874 6.843 6.872 295,717 +0.03(+0.49%)
Sep 15, 2006 6.839 6.854 6.824 6.839 247,785 +0.01(+0.16%)
Sep 14, 2006 6.813 6.846 6.813 6.828 233,432 +0.01(+0.11%)
Sep 13, 2006 6.832 6.843 6.809 6.820 328,213 -0.01(-0.11%)
Sep 12, 2006 6.806 6.832 6.806 6.828 274,594 +0.02(+0.27%)
Sep 11, 2006 6.820 6.824 6.795 6.809 246,160 +0.01(+0.22%)
Sep 08, 2006 6.780 6.795 6.758 6.795 422,994 +0.02(+0.33%)
Sep 07, 2006 6.776 6.787 6.765 6.772 311,694 +0.00(+0.00%)
Sep 06, 2006 6.772 6.776 6.754 6.772 326,318 +0.00(+0.05%)
Sep 05, 2006 6.758 6.776 6.754 6.769 329,026 +0.01(+0.16%)
Sep 01, 2006 6.743 6.769 6.732 6.758 299,508 +0.02(+0.27%)
Aug 31, 2006 6.754 6.754 6.721 6.739 409,725 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.721 6.739 310,340 +0.01(+0.22%)
Aug 29, 2006 6.732 6.736 6.706 6.724 427,327 +0.01(+0.16%)
Aug 28, 2006 6.710 6.743 6.702 6.713 443,846 +0.01(+0.17%)
Aug 25, 2006 6.695 6.706 6.684 6.702 366,938 +0.00(+0.06%)
Aug 24, 2006 6.691 6.710 6.673 6.699 696,777 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.699 6.702 336,067 -0.01(-0.22%)
Aug 22, 2006 6.732 6.732 6.702 6.717 381,020 -0.04(-0.60%)
Aug 21, 2006 6.765 6.765 6.736 6.758 411,621 -0.01(-0.11%)
Aug 18, 2006 6.772 6.802 6.754 6.765 796,162 -0.00(-0.05%)
Aug 17, 2006 6.813 6.820 6.754 6.769 586,018 -0.04(-0.60%)
Aug 16, 2006 6.824 6.838 6.795 6.809 392,123 +0.01(+0.22%)
Aug 15, 2006 6.802 6.824 6.795 6.795 341,753 -0.00(-0.05%)
Aug 14, 2006 6.798 6.806 6.776 6.798 311,965 +0.00(+0.00%)
Aug 11, 2006 6.791 6.798 6.776 6.798 222,600 +0.01(+0.11%)
Aug 10, 2006 6.765 6.791 6.747 6.791 428,681 +0.01(+0.22%)
Aug 09, 2006 6.795 6.795 6.747 6.776 303,299 -0.00(-0.05%)
Aug 08, 2006 6.784 6.787 6.758 6.780 329,296 +0.01(+0.11%)
Aug 07, 2006 6.776 6.780 6.743 6.772 358,543 +0.00(+0.05%)
Aug 04, 2006 6.776 6.787 6.765 6.769 230,995 -0.03(-0.38%)
Aug 03, 2006 6.802 6.806 6.772 6.795 254,013 -0.00(-0.05%)
Aug 02, 2006 6.809 6.816 6.772 6.798 317,923 -0.01(-0.16%)
Aug 01, 2006 6.787 6.809 6.772 6.809 270,532 +0.03(+0.49%)
Jul 31, 2006 6.747 6.795 6.743 6.776 475,530 +0.04(+0.55%)
Jul 28, 2006 6.776 6.780 6.717 6.739 339,858 -0.04(-0.60%)
Jul 27, 2006 6.776 6.795 6.765 6.780 275,136 +0.00(+0.05%)
Jul 26, 2006 6.754 6.776 6.739 6.776 343,920 +0.03(+0.49%)
Jul 25, 2006 6.750 6.758 6.732 6.743 323,339 -0.01(-0.16%)
Jul 24, 2006 6.736 6.754 6.721 6.754 269,720 +0.03(+0.49%)
Jul 21, 2006 6.732 6.732 6.699 6.721 303,570 -0.01(-0.11%)
Jul 20, 2006 6.747 6.747 6.710 6.728 260,512 -0.05(-0.71%)
Jul 19, 2006 6.761 6.776 6.750 6.776 364,772 +0.01(+0.22%)
Jul 18, 2006 6.769 6.787 6.754 6.761 384,270 -0.01(-0.11%)
Jul 17, 2006 6.739 6.776 6.739 6.769 349,878 +0.03(+0.44%)
Jul 14, 2006 6.743 6.761 6.706 6.739 361,522 -0.02(-0.33%)
Jul 13, 2006 6.765 6.772 6.750 6.761 316,569 -0.01(-0.11%)
Jul 12, 2006 6.761 6.769 6.732 6.769 257,804 +0.01(+0.11%)
Jul 11, 2006 6.765 6.765 6.732 6.761 265,658 -0.00(-0.05%)
Jul 10, 2006 6.780 6.780 6.750 6.765 236,140 -0.00(-0.05%)
Jul 07, 2006 6.769 6.780 6.736 6.769 258,617 -0.01(-0.11%)
Jul 06, 2006 6.758 6.776 6.736 6.776 271,345 +0.03(+0.38%)
Jul 05, 2006 6.732 6.750 6.724 6.750 225,579 +0.01(+0.16%)
Jul 03, 2006 6.702 6.739 6.702 6.739 208,518 +0.05(+0.72%)
Jun 30, 2006 6.728 6.732 6.691 6.691 420,828 -0.03(-0.44%)
Jun 29, 2006 6.736 6.736 6.702 6.721 262,137 -0.02(-0.27%)
Jun 28, 2006 6.684 6.739 6.684 6.739 385,624 +0.04(+0.55%)
Jun 27, 2006 6.754 6.764 6.684 6.702 359,356 -0.04(-0.66%)
Jun 26, 2006 6.772 6.787 6.732 6.747 348,794 -0.03(-0.38%)
Jun 23, 2006 6.739 6.772 6.713 6.772 1,274,942 +0.05(+0.71%)
Jun 22, 2006 6.728 6.739 6.676 6.724 386,707 -0.01(-0.22%)
Jun 21, 2006 6.706 6.739 6.695 6.739 424,619 -0.02(-0.27%)
Jun 20, 2006 6.736 6.758 6.728 6.758 419,745 +0.03(+0.38%)
Jun 19, 2006 6.702 6.732 6.699 6.732 318,464 +0.04(+0.55%)
Jun 16, 2006 6.688 6.724 6.684 6.695 244,535 +0.01(+0.17%)
Jun 15, 2006 6.662 6.706 6.651 6.684 290,301 +0.02(+0.28%)
Jun 14, 2006 6.680 6.702 6.639 6.665 355,835 -0.00(-0.06%)
Jun 13, 2006 6.636 6.669 6.628 6.669 310,340 +0.02(+0.33%)
Jun 12, 2006 6.614 6.647 6.614 6.647 196,874 +0.03(+0.50%)
Jun 09, 2006 6.610 6.614 6.584 6.614 231,536 +0.00(+0.06%)
Jun 08, 2006 6.606 6.610 6.580 6.610 287,322 +0.01(+0.11%)
Jun 07, 2006 6.591 6.617 6.588 6.603 282,447 +0.03(+0.39%)
Jun 06, 2006 6.569 6.591 6.521 6.577 265,387 -0.00(-0.06%)
Jun 05, 2006 6.603 6.610 6.555 6.580 323,880 -0.03(-0.39%)
Jun 02, 2006 6.621 6.628 6.591 6.606 258,346 -0.01(-0.17%)
Jun 01, 2006 6.628 6.702 6.617 6.617 1,178,536 -0.01(-0.17%)
May 31, 2006 6.610 6.628 6.610 6.628 424,078 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.540 6.591 292,738 +0.04(+0.56%)
May 26, 2006 6.488 6.555 6.488 6.555 191,458 +0.06(+0.85%)
May 25, 2006 6.499 6.514 6.477 6.499 414,058 +0.00(+0.00%)
May 24, 2006 6.518 6.518 6.451 6.499 412,162 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.507 358,814 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.488 6.536 356,648 -0.09(-1.39%)
May 19, 2006 6.551 6.632 6.551 6.628 303,841 +0.06(+0.90%)
May 18, 2006 6.566 6.573 6.536 6.569 235,328 +0.01(+0.17%)
May 17, 2006 6.566 6.577 6.547 6.558 197,686 -0.02(-0.28%)
May 16, 2006 6.521 6.577 6.518 6.577 294,634 +0.04(+0.62%)
May 15, 2006 6.525 6.551 6.521 6.536 196,603 +0.00(+0.06%)
May 12, 2006 6.529 6.536 6.514 6.532 252,659 +0.01(+0.23%)
May 11, 2006 6.551 6.551 6.510 6.518 361,522 -0.03(-0.51%)
May 10, 2006 6.529 6.551 6.518 6.551 249,139 +0.03(+0.45%)
May 09, 2006 6.525 6.551 6.518 6.521 404,580 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.503 6.536 375,333 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.536 297,612 -0.07(-1.06%)
May 04, 2006 6.540 6.606 6.536 6.606 378,853 +0.05(+0.73%)
May 03, 2006 6.540 6.558 6.525 6.558 404,309 +0.02(+0.28%)
May 02, 2006 6.536 6.547 6.518 6.540 414,870 +0.01(+0.11%)
May 01, 2006 6.495 6.532 6.495 6.532 419,474 +0.03(+0.40%)
Apr 28, 2006 6.503 6.510 6.470 6.507 283,531 +0.02(+0.28%)
Apr 27, 2006 6.470 6.488 6.451 6.488 211,226 +0.02(+0.29%)
Apr 26, 2006 6.473 6.488 6.447 6.470 284,614 +0.00(+0.00%)
Apr 25, 2006 6.481 6.492 6.455 6.470 381,832 -0.00(-0.06%)
Apr 24, 2006 6.481 6.499 6.459 6.473 335,525 -0.01(-0.17%)
Apr 21, 2006 6.484 6.514 6.484 6.484 321,443 -0.01(-0.17%)
Apr 20, 2006 6.507 6.518 6.459 6.495 345,003 -0.01(-0.17%)
Apr 19, 2006 6.536 6.540 6.477 6.507 474,176 -0.05(-0.79%)
Apr 18, 2006 6.521 6.566 6.521 6.558 414,870 +0.04(+0.62%)
Apr 17, 2006 6.551 6.562 6.503 6.518 286,510 -0.02(-0.34%)
Apr 13, 2006 6.547 6.558 6.510 6.540 312,507 -0.01(-0.11%)
Apr 12, 2006 6.551 6.562 6.518 6.547 313,048 -0.01(-0.23%)
Apr 11, 2006 6.603 6.610 6.543 6.562 337,962 -0.05(-0.73%)
Apr 10, 2006 6.628 6.651 6.599 6.610 247,785 -0.04(-0.56%)
Apr 07, 2006 6.665 6.680 6.632 6.647 200,936 -0.03(-0.44%)
Apr 06, 2006 6.691 6.706 6.662 6.676 233,703 -0.02(-0.33%)
Apr 05, 2006 6.717 6.739 6.699 6.699 259,158 -0.03(-0.44%)
Apr 04, 2006 6.721 6.732 6.695 6.728 198,769 +0.01(+0.22%)
Apr 03, 2006 6.684 6.739 6.680 6.713 386,707 +0.04(+0.55%)
Mar 31, 2006 6.684 6.713 6.669 6.676 376,687 +0.01(+0.22%)
Mar 30, 2006 6.662 6.676 6.647 6.662 258,346 +0.00(+0.00%)
Mar 29, 2006 6.643 6.662 6.625 6.662 241,827 +0.02(+0.28%)
Mar 28, 2006 6.665 6.684 6.625 6.643 424,078 -0.01(-0.11%)
Mar 27, 2006 6.684 6.691 6.614 6.651 267,824 -0.02(-0.33%)
Mar 24, 2006 6.654 6.673 6.647 6.673 219,079 +0.02(+0.33%)
Mar 23, 2006 6.673 6.695 6.621 6.651 382,916 -0.01(-0.22%)
Mar 22, 2006 6.684 6.684 6.625 6.665 442,763 -0.05(-0.72%)
Mar 21, 2006 6.743 6.754 6.706 6.713 308,715 -0.04(-0.60%)
Mar 20, 2006 6.739 6.754 6.717 6.754 332,275 +0.03(+0.38%)
Mar 17, 2006 6.691 6.736 6.691 6.728 268,636 +0.02(+0.28%)
Mar 16, 2006 6.665 6.710 6.665 6.710 258,888 +0.04(+0.66%)
Mar 15, 2006 6.665 6.680 6.643 6.665 259,158 -0.01(-0.22%)
Mar 14, 2006 6.665 6.680 6.647 6.680 266,470 +0.02(+0.33%)
Mar 13, 2006 6.599 6.658 6.599 6.658 249,139 +0.06(+0.95%)
Mar 10, 2006 6.639 6.651 6.580 6.595 313,590 -0.04(-0.56%)
Mar 09, 2006 6.591 6.632 6.570 6.632 178,188 +0.04(+0.62%)
Mar 08, 2006 6.551 6.591 6.529 6.591 257,804 +0.02(+0.34%)
Mar 07, 2006 6.599 6.599 6.532 6.569 394,018 -0.01(-0.17%)
Mar 06, 2006 6.632 6.654 6.577 6.580 327,130 -0.07(-1.00%)
Mar 03, 2006 6.669 6.673 6.625 6.647 284,885 -0.01(-0.22%)
Mar 02, 2006 6.665 6.673 6.651 6.662 308,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.