Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.01 27.45 26.30 26.83 415,200 -0.47(-1.72%)
Feb 25, 2021 28.39 28.39 27.11 27.30 326,761 -0.69(-2.47%)
Feb 24, 2021 27.60 28.25 27.58 27.99 314,732 +0.65(+2.38%)
Feb 23, 2021 27.59 28.14 27.21 27.34 409,041 +0.02(+0.07%)
Feb 22, 2021 26.82 27.72 26.71 27.32 219,194 +0.37(+1.37%)
Feb 19, 2021 26.50 26.97 26.32 26.95 292,500 +0.69(+2.63%)
Feb 18, 2021 26.53 26.97 26.10 26.26 210,120 -0.53(-1.98%)
Feb 17, 2021 26.59 27.25 26.57 26.79 211,336 -0.10(-0.37%)
Feb 16, 2021 26.97 27.36 26.73 26.89 296,795 +0.32(+1.20%)
Feb 12, 2021 25.67 26.73 25.67 26.57 234,100 +0.73(+2.83%)
Feb 11, 2021 26.37 26.77 25.39 25.84 339,783 -0.45(-1.71%)
Feb 10, 2021 26.92 26.97 26.07 26.29 338,970 -0.36(-1.35%)
Feb 09, 2021 26.29 26.86 26.04 26.65 242,639 +0.29(+1.10%)
Feb 08, 2021 25.63 26.39 25.54 26.36 207,908 +0.84(+3.29%)
Feb 05, 2021 26.03 26.03 25.05 25.52 181,100 -0.10(-0.39%)
Feb 04, 2021 24.82 26.19 24.66 25.62 293,254 +0.85(+3.43%)
Feb 03, 2021 24.82 24.88 23.90 24.77 225,819 -0.16(-0.64%)
Feb 02, 2021 25.70 25.72 24.90 24.93 322,951 -0.23(-0.91%)
Feb 01, 2021 24.25 25.39 24.14 25.16 296,954 +1.16(+4.83%)
Jan 29, 2021 24.59 24.90 23.86 24.00 436,400 -0.59(-2.40%)
Jan 28, 2021 24.08 25.12 24.05 24.59 538,791 +1.74(+7.61%)
Jan 27, 2021 24.41 24.41 22.61 22.85 517,892 -1.00(-4.19%)
Jan 26, 2021 23.96 24.22 23.57 23.85 337,647 +0.34(+1.45%)
Jan 25, 2021 23.01 23.61 22.78 23.51 358,849 -0.01(-0.04%)
Jan 22, 2021 22.41 23.62 22.41 23.52 291,800 +0.62(+2.71%)
Jan 21, 2021 23.53 23.54 22.54 22.90 313,928 -0.63(-2.68%)
Jan 20, 2021 23.88 24.01 23.31 23.53 246,583 -0.39(-1.63%)
Jan 19, 2021 24.21 24.21 23.62 23.92 335,857 -0.07(-0.29%)
Jan 15, 2021 23.53 24.21 23.39 23.99 372,700 -0.35(-1.44%)
Jan 14, 2021 24.02 24.71 23.77 24.34 362,291 +0.66(+2.79%)
Jan 13, 2021 24.27 24.27 23.38 23.68 331,011 -0.62(-2.55%)
Jan 12, 2021 24.00 24.75 23.77 24.30 349,385 +0.48(+2.02%)
Jan 11, 2021 22.75 23.85 22.75 23.82 313,443 +0.61(+2.63%)
Jan 08, 2021 23.55 23.60 22.58 23.21 425,400 -0.39(-1.65%)
Jan 07, 2021 23.75 23.97 23.12 23.60 489,887 +0.55(+2.39%)
Jan 06, 2021 21.84 23.50 21.51 23.05 658,340 +2.12(+10.13%)
Jan 05, 2021 20.51 21.30 20.32 20.93 388,868 +0.44(+2.15%)
Jan 04, 2021 21.18 21.18 20.02 20.49 537,216 -0.41(-1.96%)
Dec 31, 2020 20.90 20.90 20.90 346,637 +0.49(+2.40%)
Dec 30, 2020 20.13 20.85 20.09 20.41 346,637 +0.26(+1.29%)
Dec 29, 2020 20.75 20.79 19.85 20.15 325,921 -0.41(-1.99%)
Dec 28, 2020 20.79 20.99 20.28 20.56 298,680 +0.14(+0.69%)
Dec 24, 2020 20.18 20.50 19.71 20.42 173,600 +0.19(+0.94%)
Dec 23, 2020 19.01 20.31 18.95 20.23 283,424 +1.53(+8.18%)
Dec 22, 2020 19.62 19.62 18.70 18.70 358,264 -0.87(-4.45%)
Dec 21, 2020 20.11 20.21 19.12 19.57 368,451 -0.42(-2.10%)
Dec 18, 2020 20.73 20.95 19.81 19.99 2,020,200 -0.73(-3.52%)
Dec 17, 2020 20.33 20.95 19.91 20.72 560,504 +0.47(+2.32%)
Dec 16, 2020 20.02 20.32 19.81 20.25 526,785 +0.26(+1.30%)
Dec 15, 2020 19.39 20.10 18.93 19.99 544,241 +1.05(+5.54%)
Dec 14, 2020 19.28 19.41 18.89 18.94 371,871 +0.09(+0.48%)
Dec 11, 2020 18.62 19.00 18.51 18.85 346,500 -0.15(-0.79%)
Dec 10, 2020 18.61 19.03 18.61 19.00 222,143 +0.18(+0.96%)
Dec 09, 2020 18.83 19.12 18.62 18.82 386,924 +0.26(+1.40%)
Dec 08, 2020 18.25 18.70 18.23 18.56 327,882 +0.16(+0.87%)
Dec 07, 2020 18.60 18.80 18.26 18.40 224,556 -0.45(-2.39%)
Dec 04, 2020 18.43 18.89 18.18 18.85 254,700 +0.77(+4.26%)
Dec 03, 2020 17.87 18.41 17.63 18.08 298,843 +0.21(+1.18%)
Dec 02, 2020 17.13 17.98 17.03 17.87 297,401 +0.68(+3.96%)
Dec 01, 2020 16.95 17.46 16.89 17.19 478,479 +0.76(+4.63%)
Nov 30, 2020 17.04 17.18 16.39 16.43 496,185 -0.83(-4.81%)
Nov 27, 2020 17.54 17.76 16.98 17.26 145,000 -0.42(-2.38%)
Nov 25, 2020 17.87 18.18 17.33 17.68 351,900 -0.48(-2.64%)
Nov 24, 2020 17.26 18.59 17.14 18.16 384,454 +1.51(+9.07%)
Nov 23, 2020 16.71 17.16 16.55 16.65 344,515 +0.31(+1.90%)
Nov 20, 2020 16.57 16.86 16.10 16.34 250,100 -0.56(-3.31%)
Nov 19, 2020 16.93 17.24 16.44 16.90 256,595 -0.10(-0.59%)
Nov 18, 2020 17.81 18.07 17.00 17.00 278,225 -0.67(-3.79%)
Nov 17, 2020 17.44 17.87 17.22 17.67 380,868 -0.20(-1.12%)
Nov 16, 2020 17.74 18.05 17.38 17.87 378,729 +1.05(+6.24%)
Nov 13, 2020 16.07 17.17 16.05 16.82 383,500 +0.88(+5.52%)
Nov 12, 2020 16.06 16.42 15.70 15.94 466,180 -0.63(-3.80%)
Nov 11, 2020 17.06 17.06 15.89 16.57 462,840 -0.37(-2.18%)
Nov 10, 2020 16.57 17.37 16.24 16.94 607,428 +0.75(+4.63%)
Nov 09, 2020 14.59 16.64 14.55 16.19 604,472 +3.25(+25.12%)
Nov 06, 2020 13.55 13.57 12.83 12.94 293,500 -0.45(-3.36%)
Nov 05, 2020 12.77 13.54 12.77 13.39 223,256 +0.63(+4.94%)
Nov 04, 2020 13.23 13.24 12.53 12.76 400,175 -1.05(-7.60%)
Nov 03, 2020 13.55 13.91 13.52 13.81 281,705 +0.66(+5.02%)
Nov 02, 2020 13.26 13.36 12.78 13.15 259,557 +0.16(+1.23%)
Oct 30, 2020 12.90 13.17 12.76 12.99 287,500 +0.04(+0.31%)
Oct 29, 2020 12.64 13.24 12.46 12.95 640,369 +0.23(+1.81%)
Oct 28, 2020 13.69 13.96 12.67 12.72 561,416 -1.54(-10.80%)
Oct 27, 2020 14.82 14.85 14.23 14.26 209,070 -0.62(-4.17%)
Oct 26, 2020 14.90 14.97 14.55 14.88 257,915 -0.29(-1.91%)
Oct 23, 2020 15.50 15.69 14.92 15.17 241,200 -0.04(-0.26%)
Oct 22, 2020 14.24 15.23 14.24 15.21 394,130 +1.07(+7.57%)
Oct 21, 2020 14.43 14.57 14.08 14.14 258,889 -0.29(-2.01%)
Oct 20, 2020 14.14 14.66 14.14 14.43 325,442 +0.54(+3.89%)
Oct 19, 2020 14.28 14.44 13.84 13.89 246,235 -0.25(-1.77%)
Oct 16, 2020 14.17 14.28 13.81 14.14 244,200 +0.01(+0.07%)
Oct 15, 2020 13.57 14.15 13.44 14.13 362,098 +0.38(+2.76%)
Oct 14, 2020 13.95 14.24 13.71 13.75 204,987 -0.19(-1.36%)
Oct 13, 2020 14.52 14.57 13.92 13.94 286,568 -0.77(-5.23%)
Oct 12, 2020 14.17 14.77 14.09 14.71 168,192 +0.49(+3.45%)
Oct 09, 2020 14.77 14.83 14.11 14.22 281,900 -0.37(-2.54%)
Oct 08, 2020 14.41 14.63 14.17 14.59 280,077 +0.36(+2.53%)
Oct 07, 2020 13.87 14.31 13.87 14.23 401,155 +0.56(+4.10%)
Oct 06, 2020 14.01 14.30 13.60 13.67 387,717 -0.02(-0.15%)
Oct 05, 2020 13.26 13.70 13.23 13.69 305,902 +0.68(+5.23%)
Oct 02, 2020 12.30 13.05 12.30 13.01 269,500 +0.37(+2.93%)
Oct 01, 2020 12.63 12.81 12.24 12.64 316,502 +0.19(+1.53%)
Sep 30, 2020 12.48 12.75 12.29 12.45 379,425 +0.04(+0.32%)
Sep 29, 2020 12.57 12.74 12.13 12.41 244,705 -0.41(-3.20%)
Sep 28, 2020 12.51 12.99 12.35 12.82 314,625 +0.57(+4.65%)
Sep 25, 2020 11.99 12.30 11.98 12.25 192,700 +0.13(+1.07%)
Sep 24, 2020 12.00 12.41 11.80 12.12 429,172 +0.17(+1.42%)
Sep 23, 2020 12.55 12.99 11.93 11.95 365,107 -0.45(-3.63%)
Sep 22, 2020 12.79 12.96 12.20 12.40 415,634 -0.35(-2.75%)
Sep 21, 2020 13.01 13.22 12.51 12.75 477,401 -0.65(-4.85%)
Sep 18, 2020 13.51 13.51 13.00 13.40 1,064,100 -0.07(-0.52%)
Sep 17, 2020 13.25 13.52 13.08 13.47 549,219 +0.05(+0.37%)
Sep 16, 2020 13.40 13.76 12.94 13.42 533,938 +0.68(+5.34%)
Sep 15, 2020 13.31 13.31 12.70 12.74 229,221 -0.51(-3.85%)
Sep 14, 2020 13.00 13.40 12.94 13.25 240,789 +0.32(+2.47%)
Sep 11, 2020 13.03 13.05 12.75 12.93 213,100 -0.01(-0.08%)
Sep 10, 2020 13.30 13.36 12.79 12.94 311,872 -0.26(-1.97%)
Sep 09, 2020 13.72 13.72 13.12 13.20 284,407 -0.42(-3.08%)
Sep 08, 2020 14.36 14.36 13.55 13.62 339,062 -0.87(-6.00%)
Sep 04, 2020 14.59 14.70 14.07 14.49 243,200 +0.42(+2.99%)
Sep 03, 2020 14.17 14.85 13.99 14.07 233,617 +0.04(+0.29%)
Sep 02, 2020 13.77 14.20 13.77 14.03 232,357 +0.19(+1.37%)
Sep 01, 2020 13.75 13.97 13.61 13.84 223,249 -0.09(-0.65%)
Aug 31, 2020 14.24 14.30 13.89 13.93 302,455 -0.48(-3.33%)
Aug 28, 2020 14.75 14.75 14.22 14.41 292,600 -0.20(-1.37%)
Aug 27, 2020 14.01 15.00 14.01 14.61 317,676 +0.59(+4.21%)
Aug 26, 2020 14.39 14.39 13.96 14.02 344,791 -0.47(-3.24%)
Aug 25, 2020 14.79 14.92 14.23 14.49 183,687 -0.06(-0.41%)
Aug 24, 2020 13.97 14.59 13.74 14.55 332,915 +0.70(+5.05%)
Aug 21, 2020 13.83 14.19 13.77 13.85 434,900 -0.17(-1.21%)
Aug 20, 2020 13.93 14.12 13.71 14.02 340,749 -0.18(-1.27%)
Aug 19, 2020 14.07 14.51 14.06 14.20 306,356 +0.17(+1.21%)
Aug 18, 2020 14.49 14.55 13.96 14.03 430,741 -0.47(-3.24%)
Aug 17, 2020 15.23 15.53 14.48 14.50 540,029 -0.89(-5.78%)
Aug 14, 2020 14.90 15.56 14.74 15.39 279,700 +0.27(+1.79%)
Aug 13, 2020 15.27 15.34 14.93 15.12 584,146 -0.35(-2.26%)
Aug 12, 2020 15.65 15.74 15.12 15.47 900,822 +0.01(+0.06%)
Aug 11, 2020 15.48 15.71 15.22 15.46 588,187 +0.46(+3.07%)
Aug 10, 2020 14.73 15.36 14.65 15.00 513,600 +0.37(+2.53%)
Aug 07, 2020 13.42 14.64 13.17 14.63 559,900 +1.20(+8.94%)
Aug 06, 2020 13.49 13.66 13.24 13.43 341,672 -0.27(-1.97%)
Aug 05, 2020 13.25 13.71 13.15 13.70 638,484 +0.77(+5.96%)
Aug 04, 2020 13.24 13.32 12.78 12.93 448,945 -0.23(-1.75%)
Aug 03, 2020 13.13 13.34 12.88 13.16 532,929 +0.16(+1.23%)
Jul 31, 2020 12.74 13.08 12.46 13.00 808,800 +0.29(+2.28%)
Jul 30, 2020 12.13 12.86 12.11 12.71 655,534 +0.03(+0.24%)
Jul 29, 2020 13.39 13.52 11.66 12.68 1,098,805 -1.13(-8.18%)
Jul 28, 2020 13.46 13.91 13.46 13.81 367,973 +0.27(+1.99%)
Jul 27, 2020 14.01 14.05 13.39 13.54 458,964 -0.61(-4.31%)
Jul 24, 2020 14.28 14.50 14.06 14.15 384,400 -0.05(-0.35%)
Jul 23, 2020 13.35 14.26 13.35 14.20 480,233 +0.75(+5.58%)
Jul 22, 2020 13.39 13.67 13.06 13.45 440,620 -0.11(-0.81%)
Jul 21, 2020 12.99 13.56 12.93 13.56 1,288,551 +0.73(+5.69%)
Jul 20, 2020 13.02 13.31 12.71 12.83 501,188 -0.36(-2.73%)
Jul 17, 2020 13.97 13.98 13.19 13.19 378,000 -0.80(-5.72%)
Jul 16, 2020 14.00 14.42 13.71 13.99 585,914 -0.16(-1.13%)
Jul 15, 2020 13.42 14.30 13.35 14.15 682,425 +1.28(+9.95%)
Jul 14, 2020 13.25 13.33 12.66 12.87 542,176 -0.46(-3.45%)
Jul 13, 2020 13.31 13.70 12.78 13.33 520,433 +0.30(+2.30%)
Jul 10, 2020 12.18 13.09 12.18 13.03 490,800 +0.91(+7.51%)
Jul 09, 2020 12.78 13.00 12.06 12.12 643,389 -0.89(-6.84%)
Jul 08, 2020 13.02 13.26 12.60 13.01 549,425 -0.02(-0.15%)
Jul 07, 2020 13.24 13.37 12.90 13.03 633,838 -0.41(-3.05%)
Jul 06, 2020 13.54 13.88 13.10 13.44 381,106 +0.39(+2.99%)
Jul 02, 2020 13.49 13.91 12.97 13.05 432,600 +0.11(+0.85%)
Jul 01, 2020 13.53 13.93 12.90 12.94 592,240 -0.82(-5.96%)
Jun 30, 2020 13.49 13.88 13.28 13.76 559,883 -0.03(-0.22%)
Jun 29, 2020 12.63 13.80 12.63 13.79 767,300 +1.25(+9.97%)
Jun 26, 2020 13.61 13.86 12.32 12.54 1,223,600 -1.48(-10.56%)
Jun 25, 2020 13.34 14.05 13.16 14.02 702,392 +0.51(+3.77%)
Jun 24, 2020 13.90 13.90 13.09 13.51 800,411 -0.66(-4.66%)
Jun 23, 2020 14.79 15.00 14.05 14.17 722,275 -0.32(-2.21%)
Jun 22, 2020 14.26 14.61 13.88 14.49 439,612 +0.08(+0.56%)
Jun 19, 2020 14.73 14.73 13.87 14.41 1,614,200 -0.18(-1.23%)
Jun 18, 2020 14.18 14.90 14.14 14.59 1,117,611 +0.15(+1.04%)
Jun 17, 2020 15.84 15.84 14.43 14.44 797,455 -1.38(-8.72%)
Jun 16, 2020 15.45 16.18 15.15 15.82 732,370 +0.95(+6.39%)
Jun 15, 2020 14.21 15.05 13.73 14.87 583,313 -0.15(-1.00%)
Jun 12, 2020 15.86 16.20 14.49 15.02 530,800 -0.01(-0.07%)
Jun 11, 2020 15.86 15.88 14.88 15.03 797,237 -1.44(-8.74%)
Jun 10, 2020 17.92 17.92 16.47 16.47 637,083 -1.47(-8.19%)
Jun 09, 2020 17.84 18.54 17.52 17.94 552,244 -0.54(-2.92%)
Jun 08, 2020 18.29 18.95 18.05 18.48 527,551 +0.67(+3.76%)
Jun 05, 2020 17.59 18.31 17.22 17.81 568,400 +1.74(+10.83%)
Jun 04, 2020 15.72 16.21 15.35 16.07 548,597 +0.32(+2.03%)
Jun 03, 2020 14.78 15.78 14.77 15.75 716,501 +1.58(+11.15%)
Jun 02, 2020 14.47 14.82 13.93 14.17 351,097 -0.06(-0.42%)
Jun 01, 2020 14.40 14.73 14.17 14.23 368,343 -0.01(-0.07%)
May 29, 2020 14.41 14.58 14.04 14.24 571,400 -0.55(-3.72%)
May 28, 2020 15.71 15.71 14.58 14.79 600,579 -0.70(-4.52%)
May 27, 2020 14.54 15.53 14.36 15.49 632,691 +1.70(+12.33%)
May 26, 2020 13.56 13.98 13.33 13.79 634,354 +0.89(+6.90%)
May 22, 2020 13.16 13.34 12.82 12.90 372,200 -0.06(-0.46%)
May 21, 2020 13.28 13.45 12.94 12.96 448,671 -0.43(-3.21%)
May 20, 2020 12.26 13.44 12.12 13.39 539,488 +1.52(+12.81%)
May 19, 2020 13.07 13.08 11.86 11.87 440,847 -1.36(-10.28%)
May 18, 2020 12.15 13.42 12.13 13.23 911,623 +1.68(+14.55%)
May 15, 2020 11.69 11.79 11.35 11.55 974,600 -0.24(-2.04%)
May 14, 2020 11.31 11.93 10.86 11.79 850,823 -0.07(-0.59%)
May 13, 2020 12.77 12.86 11.65 11.86 651,189 -1.10(-8.49%)
May 12, 2020 13.76 13.89 12.87 12.96 548,488 -0.70(-5.12%)
May 11, 2020 14.93 14.93 13.63 13.66 624,874 -1.63(-10.66%)
May 08, 2020 14.09 15.37 14.02 15.29 585,700 +1.55(+11.28%)
May 07, 2020 13.98 14.60 13.67 13.74 659,140 -0.13(-0.94%)
May 06, 2020 15.07 15.18 13.81 13.87 654,049 -1.14(-7.59%)
May 05, 2020 16.21 16.46 14.91 15.01 1,081,951 -0.86(-5.42%)
May 04, 2020 16.20 16.65 15.83 15.87 995,345 -1.29(-7.52%)
May 01, 2020 18.07 18.07 16.98 17.16 689,300 -1.64(-8.72%)
Apr 30, 2020 19.08 19.36 17.95 18.80 1,190,322 -1.20(-6.00%)
Apr 29, 2020 20.82 20.92 19.98 20.00 1,364,427 +0.19(+0.96%)
Apr 28, 2020 19.85 20.18 19.31 19.81 487,826 +0.62(+3.23%)
Apr 27, 2020 18.04 19.52 17.90 19.19 657,382 +1.35(+7.57%)
Apr 24, 2020 17.97 18.11 17.53 17.84 423,000 -0.03(-0.17%)
Apr 23, 2020 18.06 18.53 17.73 17.87 466,594 -0.16(-0.89%)
Apr 22, 2020 18.96 19.23 17.86 18.03 354,517 -0.54(-2.91%)
Apr 21, 2020 17.68 18.85 17.68 18.57 469,231 -0.13(-0.70%)
Apr 20, 2020 18.11 18.90 17.89 18.70 439,112 +0.05(+0.27%)
Apr 17, 2020 18.89 19.28 18.47 18.65 716,800 +0.41(+2.25%)
Apr 16, 2020 17.88 18.25 17.32 18.24 836,596 +0.35(+1.96%)
Apr 15, 2020 18.08 18.44 17.67 17.89 914,723 -1.06(-5.59%)
Apr 14, 2020 19.39 19.62 18.14 18.95 390,196 -0.07(-0.37%)
Apr 13, 2020 20.10 20.10 18.44 19.02 767,494 -1.26(-6.21%)
Apr 09, 2020 19.79 20.80 19.76 20.28 900,500 +1.10(+5.74%)
Apr 08, 2020 18.71 19.55 18.34 19.18 755,198 +0.64(+3.45%)
Apr 07, 2020 19.06 19.62 18.16 18.54 429,744 +0.27(+1.48%)
Apr 06, 2020 17.82 18.55 17.72 18.27 545,847 +1.07(+6.22%)
Apr 03, 2020 18.67 18.82 16.66 17.20 575,600 -1.84(-9.66%)
Apr 02, 2020 18.55 19.99 18.39 19.04 388,745 +0.32(+1.71%)
Apr 01, 2020 19.61 19.76 18.30 18.72 387,502 -1.76(-8.59%)
Mar 31, 2020 19.15 20.64 19.15 20.48 655,758 -0.21(-1.01%)
Mar 30, 2020 20.50 20.88 19.69 20.69 389,202 +0.15(+0.73%)
Mar 27, 2020 20.05 21.12 19.44 20.54 531,000 -0.49(-2.33%)
Mar 26, 2020 18.76 21.20 18.71 21.03 436,860 +2.48(+13.37%)
Mar 25, 2020 19.16 20.12 18.01 18.55 635,659 -0.56(-2.93%)
Mar 24, 2020 18.22 19.41 17.81 19.11 473,947 +1.97(+11.49%)
Mar 23, 2020 19.48 19.48 16.87 17.14 499,935 -2.26(-11.65%)
Mar 20, 2020 21.13 21.70 18.83 19.40 816,100 -1.68(-7.97%)
Mar 19, 2020 22.36 23.17 20.34 21.08 642,851 -1.62(-7.14%)
Mar 18, 2020 21.33 24.46 20.82 22.70 896,865 -0.42(-1.82%)
Mar 17, 2020 19.43 23.78 18.23 23.12 825,295 +4.13(+21.75%)
Mar 16, 2020 19.71 21.05 18.73 18.99 556,893 -3.81(-16.71%)
Mar 13, 2020 21.77 22.82 21.06 22.80 604,800 +2.47(+12.15%)
Mar 12, 2020 20.13 21.83 19.08 20.33 578,257 -1.26(-5.84%)
Mar 11, 2020 22.18 22.54 21.21 21.59 436,708 -1.31(-5.72%)
Mar 10, 2020 22.60 23.00 21.25 22.90 508,528 +1.20(+5.53%)
Mar 09, 2020 23.13 24.28 21.54 21.70 366,309 -3.53(-13.99%)
Mar 06, 2020 24.48 25.45 24.47 25.23 405,900 -0.37(-1.45%)
Mar 05, 2020 25.60 25.88 25.15 25.60 419,949 -0.93(-3.51%)
Mar 04, 2020 26.71 26.71 25.59 26.53 427,976 +0.11(+0.42%)
Mar 03, 2020 27.65 28.17 26.27 26.42 422,724 -1.44(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.