Skip to main content

John Bean Technologies Corp (NY: JBT )

97.03 -1.20 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.68 147.79 139.04 145.91 274,597 +6.52(+4.67%)
Feb 25, 2021 145.25 146.65 138.69 139.39 190,111 -5.28(-3.65%)
Feb 24, 2021 142.10 147.26 138.66 144.67 593,878 +4.21(+3.00%)
Feb 23, 2021 134.86 143.32 129.93 140.46 284,821 +6.61(+4.94%)
Feb 22, 2021 127.47 135.52 127.47 133.84 199,604 +5.77(+4.51%)
Feb 19, 2021 124.84 128.82 124.84 128.07 144,429 +3.87(+3.11%)
Feb 18, 2021 121.58 125.69 120.70 124.20 137,528 +1.30(+1.05%)
Feb 17, 2021 128.32 129.78 122.39 122.91 168,718 -7.95(-6.07%)
Feb 16, 2021 129.20 133.15 129.17 130.86 183,387 +2.36(+1.84%)
Feb 12, 2021 128.30 130.60 127.53 128.49 114,188 -0.74(-0.57%)
Feb 11, 2021 130.68 131.76 126.47 129.24 157,516 -1.00(-0.77%)
Feb 10, 2021 129.56 131.84 128.87 130.23 185,716 +1.28(+0.99%)
Feb 09, 2021 126.30 129.69 124.83 128.96 150,416 +3.11(+2.47%)
Feb 08, 2021 122.23 125.85 122.23 125.85 93,446 +5.02(+4.16%)
Feb 05, 2021 118.64 120.83 117.15 120.83 149,284 +3.67(+3.13%)
Feb 04, 2021 117.61 119.90 116.33 117.16 264,661 -0.45(-0.38%)
Feb 03, 2021 118.07 118.89 116.93 117.61 91,077 -0.79(-0.67%)
Feb 02, 2021 118.99 119.86 118.04 118.40 108,572 +1.49(+1.28%)
Feb 01, 2021 115.88 117.62 114.31 116.91 228,715 +2.33(+2.04%)
Jan 29, 2021 119.79 119.79 114.56 114.57 129,966 -4.76(-3.99%)
Jan 28, 2021 123.36 124.00 118.97 119.33 129,442 -2.37(-1.95%)
Jan 27, 2021 120.05 123.24 118.57 121.70 127,873 -1.98(-1.60%)
Jan 26, 2021 123.61 124.72 122.16 123.68 113,373 +1.50(+1.23%)
Jan 25, 2021 122.71 124.37 119.70 122.18 123,552 -1.92(-1.55%)
Jan 22, 2021 121.07 124.48 120.79 124.09 180,132 +1.36(+1.11%)
Jan 21, 2021 124.08 124.08 122.49 122.73 103,024 -1.11(-0.89%)
Jan 20, 2021 124.73 125.68 123.50 123.84 135,259 -0.73(-0.59%)
Jan 19, 2021 125.88 127.71 123.59 124.57 125,261 -0.25(-0.20%)
Jan 15, 2021 125.82 126.69 122.68 124.82 108,119 -3.97(-3.09%)
Jan 14, 2021 126.22 130.90 126.22 128.79 133,101 +3.33(+2.66%)
Jan 13, 2021 128.65 128.88 124.98 125.46 98,420 -3.42(-2.65%)
Jan 12, 2021 125.25 129.28 125.25 128.88 111,799 +3.67(+2.93%)
Jan 11, 2021 121.23 125.57 121.23 125.21 154,554 +1.97(+1.60%)
Jan 08, 2021 122.65 123.37 120.19 123.24 193,381 +0.80(+0.65%)
Jan 07, 2021 120.86 122.83 118.81 122.44 145,578 +2.00(+1.66%)
Jan 06, 2021 115.15 121.35 115.15 120.45 616,663 +7.42(+6.57%)
Jan 05, 2021 110.77 114.86 110.77 113.02 201,436 +2.40(+2.17%)
Jan 04, 2021 113.50 114.29 109.28 110.62 185,921 -1.97(-1.75%)
Dec 31, 2020 112.58 112.58 112.58 125,285 -3.44(-2.97%)
Dec 30, 2020 114.01 117.27 113.37 116.03 125,285 +1.74(+1.52%)
Dec 29, 2020 116.08 116.85 113.76 114.29 101,758 -1.53(-1.32%)
Dec 28, 2020 117.91 118.65 115.13 115.82 268,824 -0.63(-0.54%)
Dec 24, 2020 116.97 117.62 115.72 116.45 51,986 -0.13(-0.11%)
Dec 23, 2020 117.12 118.21 116.14 116.58 93,703 +0.37(+0.31%)
Dec 22, 2020 117.03 117.70 115.87 116.21 97,226 -0.57(-0.49%)
Dec 21, 2020 115.70 118.20 115.53 116.79 138,579 -1.93(-1.62%)
Dec 18, 2020 120.96 122.08 118.55 118.72 592,281 -2.06(-1.70%)
Dec 17, 2020 120.12 121.39 118.72 120.77 117,908 +0.55(+0.46%)
Dec 16, 2020 121.33 121.55 118.62 120.22 108,776 -0.90(-0.74%)
Dec 15, 2020 119.18 121.54 117.86 121.12 131,700 +4.05(+3.46%)
Dec 14, 2020 122.28 122.56 117.06 117.06 195,736 -2.35(-1.97%)
Dec 11, 2020 119.19 122.87 118.56 119.42 222,813 -1.56(-1.29%)
Dec 10, 2020 123.48 125.33 120.27 120.98 190,404 -4.49(-3.58%)
Dec 09, 2020 127.82 127.82 124.49 125.47 268,579 -1.39(-1.10%)
Dec 08, 2020 123.53 128.16 123.53 126.87 224,949 +2.88(+2.33%)
Dec 07, 2020 121.38 123.99 121.38 123.98 179,319 +0.78(+0.63%)
Dec 04, 2020 115.12 123.35 113.91 123.20 232,510 +9.30(+8.16%)
Dec 03, 2020 113.05 115.80 112.41 113.91 95,664 +0.84(+0.74%)
Dec 02, 2020 111.23 113.61 109.29 113.07 139,578 +1.42(+1.27%)
Dec 01, 2020 111.09 112.10 109.23 111.64 152,991 +2.42(+2.22%)
Nov 30, 2020 110.72 112.20 108.82 109.22 155,053 -2.55(-2.28%)
Nov 27, 2020 112.27 112.94 110.09 111.77 59,114 -0.34(-0.30%)
Nov 25, 2020 112.85 113.71 111.11 112.11 188,579 -2.18(-1.91%)
Nov 24, 2020 111.06 114.29 110.44 114.29 231,694 +5.22(+4.78%)
Nov 23, 2020 106.49 109.39 106.18 109.08 175,596 +3.81(+3.62%)
Nov 20, 2020 102.95 105.34 102.15 105.26 193,235 +1.52(+1.47%)
Nov 19, 2020 103.06 103.89 101.80 103.74 84,364 +0.01(+0.01%)
Nov 18, 2020 104.36 105.16 103.27 103.73 164,027 -0.42(-0.40%)
Nov 17, 2020 100.35 105.11 97.44 104.15 272,300 +2.45(+2.41%)
Nov 16, 2020 98.79 101.72 98.04 101.70 155,533 +4.68(+4.83%)
Nov 13, 2020 96.72 98.08 96.16 97.01 124,302 +1.39(+1.46%)
Nov 12, 2020 96.85 97.95 94.37 95.62 145,166 -2.81(-2.85%)
Nov 11, 2020 104.61 104.61 97.41 98.43 157,213 -5.68(-5.46%)
Nov 10, 2020 101.06 105.55 100.71 104.11 238,063 +4.21(+4.21%)
Nov 09, 2020 93.31 101.19 92.52 99.90 372,214 +14.45(+16.92%)
Nov 06, 2020 87.15 87.35 84.63 85.44 161,755 -1.50(-1.73%)
Nov 05, 2020 82.19 87.87 82.19 86.95 274,979 +5.10(+6.23%)
Nov 04, 2020 84.17 84.22 80.29 81.85 277,170 -4.39(-5.09%)
Nov 03, 2020 88.30 88.70 86.03 86.23 205,522 -0.12(-0.14%)
Nov 02, 2020 84.57 86.47 84.54 86.35 185,056 +3.40(+4.10%)
Oct 30, 2020 84.96 85.65 82.05 82.95 182,101 -2.35(-2.76%)
Oct 29, 2020 82.77 85.74 82.77 85.31 195,422 +1.51(+1.80%)
Oct 28, 2020 80.44 86.60 79.76 83.79 291,885 +1.03(+1.24%)
Oct 27, 2020 85.33 85.80 82.77 82.77 223,634 -2.82(-3.29%)
Oct 26, 2020 87.16 87.43 84.41 85.58 153,502 -3.06(-3.45%)
Oct 23, 2020 88.67 88.95 86.95 88.65 104,563 +0.78(+0.89%)
Oct 22, 2020 87.29 88.64 86.61 87.86 167,451 +1.22(+1.40%)
Oct 21, 2020 87.01 87.77 86.59 86.65 105,382 -0.50(-0.58%)
Oct 20, 2020 87.15 88.99 86.95 87.15 117,539 +1.23(+1.44%)
Oct 19, 2020 88.54 89.53 85.57 85.92 208,434 -2.37(-2.69%)
Oct 16, 2020 89.91 90.77 88.08 88.29 149,203 -1.61(-1.79%)
Oct 15, 2020 87.14 90.77 87.14 89.90 188,447 +1.01(+1.13%)
Oct 14, 2020 88.72 90.38 88.54 88.89 127,909 +0.19(+0.21%)
Oct 13, 2020 89.03 90.08 88.69 88.70 144,451 -1.34(-1.49%)
Oct 12, 2020 89.12 90.53 88.37 90.05 103,478 +0.91(+1.02%)
Oct 09, 2020 89.98 90.37 88.44 89.14 127,845 +0.32(+0.36%)
Oct 08, 2020 89.08 89.41 88.30 88.82 212,661 +0.63(+0.72%)
Oct 07, 2020 88.91 89.49 87.50 88.19 331,658 -0.04(-0.04%)
Oct 06, 2020 90.87 90.94 88.16 88.23 348,601 -1.49(-1.66%)
Oct 05, 2020 89.86 91.66 89.29 89.72 249,204 +1.27(+1.44%)
Oct 02, 2020 86.32 89.18 86.32 88.45 295,876 +0.14(+0.16%)
Oct 01, 2020 90.91 92.17 88.01 88.31 338,864 -2.47(-2.72%)
Sep 30, 2020 92.86 93.36 90.35 90.78 547,844 -2.21(-2.38%)
Sep 29, 2020 94.75 95.23 92.76 92.99 204,127 -1.79(-1.89%)
Sep 28, 2020 95.11 97.36 94.64 94.78 227,146 +0.72(+0.77%)
Sep 25, 2020 93.96 94.76 93.13 94.06 266,116 -0.98(-1.03%)
Sep 24, 2020 95.52 96.78 94.35 95.04 204,858 +0.02(+0.02%)
Sep 23, 2020 96.57 98.17 94.87 95.02 215,237 -1.59(-1.65%)
Sep 22, 2020 94.13 96.69 93.65 96.61 128,957 +2.66(+2.83%)
Sep 21, 2020 94.84 95.66 91.84 93.95 193,419 -3.85(-3.94%)
Sep 18, 2020 99.90 100.47 97.35 97.80 498,728 -1.28(-1.30%)
Sep 17, 2020 97.67 100.56 96.52 99.09 156,046 -0.17(-0.17%)
Sep 16, 2020 99.05 100.14 98.33 99.26 137,596 +0.73(+0.74%)
Sep 15, 2020 98.85 98.90 97.63 98.52 123,139 +0.17(+0.17%)
Sep 14, 2020 98.35 98.89 97.45 98.36 96,103 +1.08(+1.11%)
Sep 11, 2020 98.05 98.68 96.34 97.28 153,252 -0.50(-0.52%)
Sep 10, 2020 100.19 100.30 97.45 97.78 115,467 -1.46(-1.47%)
Sep 09, 2020 98.95 100.18 97.89 99.25 120,425 +1.20(+1.22%)
Sep 08, 2020 99.14 99.57 97.67 98.05 129,821 -2.04(-2.04%)
Sep 04, 2020 101.83 102.21 98.69 100.09 99,907 +0.30(+0.30%)
Sep 03, 2020 104.14 105.06 99.53 99.80 161,522 -5.50(-5.23%)
Sep 02, 2020 104.57 106.04 103.68 105.30 95,008 +0.86(+0.82%)
Sep 01, 2020 100.49 104.61 100.20 104.44 167,148 +3.17(+3.13%)
Aug 31, 2020 103.01 103.06 101.27 101.27 129,861 -1.97(-1.90%)
Aug 28, 2020 102.42 103.93 101.77 103.24 89,684 +1.22(+1.20%)
Aug 27, 2020 101.82 103.42 101.46 102.01 107,034 +1.37(+1.36%)
Aug 26, 2020 100.16 101.34 99.85 100.64 107,484 -0.07(-0.07%)
Aug 25, 2020 102.81 102.81 100.32 100.71 149,553 -1.20(-1.18%)
Aug 24, 2020 99.52 101.95 98.42 101.91 131,613 +3.60(+3.66%)
Aug 21, 2020 97.49 99.32 97.16 98.32 137,157 -0.19(-0.19%)
Aug 20, 2020 96.79 98.76 96.64 98.50 121,089 +0.02(+0.02%)
Aug 19, 2020 97.57 99.47 97.57 98.48 122,301 +0.67(+0.69%)
Aug 18, 2020 99.30 99.69 97.52 97.81 137,752 -1.59(-1.60%)
Aug 17, 2020 100.61 101.22 99.28 99.40 91,794 -1.17(-1.17%)
Aug 14, 2020 100.10 102.52 99.43 100.58 102,135 -0.87(-0.86%)
Aug 13, 2020 102.43 103.40 101.19 101.45 75,957 -2.36(-2.27%)
Aug 12, 2020 106.75 106.75 102.39 103.80 144,327 -0.86(-0.82%)
Aug 11, 2020 107.09 109.16 104.14 104.66 162,214 -0.84(-0.80%)
Aug 10, 2020 101.65 106.69 101.64 105.50 213,795 +4.19(+4.13%)
Aug 07, 2020 96.85 101.43 96.85 101.32 164,855 +3.86(+3.96%)
Aug 06, 2020 99.12 99.12 95.47 97.46 233,967 -1.52(-1.54%)
Aug 05, 2020 96.88 99.44 96.64 98.98 210,275 +3.86(+4.06%)
Aug 04, 2020 94.71 95.93 94.20 95.12 164,726 -0.10(-0.10%)
Aug 03, 2020 92.96 95.62 92.46 95.22 175,672 +2.68(+2.90%)
Jul 31, 2020 92.10 92.68 88.81 92.53 220,280 -0.67(-0.72%)
Jul 30, 2020 92.60 93.95 91.88 93.20 181,935 -1.49(-1.57%)
Jul 29, 2020 94.13 96.40 93.90 94.70 265,876 +1.66(+1.78%)
Jul 28, 2020 91.73 94.08 89.81 93.04 355,634 +3.53(+3.95%)
Jul 27, 2020 88.37 90.01 86.84 89.50 129,861 +0.73(+0.82%)
Jul 24, 2020 90.23 91.35 88.19 88.77 167,591 -1.84(-2.03%)
Jul 23, 2020 86.03 91.29 86.03 90.61 184,546 +4.13(+4.77%)
Jul 22, 2020 86.17 87.42 85.52 86.48 145,848 -0.71(-0.81%)
Jul 21, 2020 86.84 89.22 85.93 87.19 197,211 +1.91(+2.25%)
Jul 20, 2020 84.89 86.07 83.84 85.28 110,228 -0.50(-0.59%)
Jul 17, 2020 84.37 86.82 84.00 85.78 138,815 +1.65(+1.96%)
Jul 16, 2020 87.23 88.23 82.79 84.14 269,929 -3.97(-4.50%)
Jul 15, 2020 87.74 88.99 86.27 88.10 184,758 +3.09(+3.63%)
Jul 14, 2020 82.50 85.13 82.31 85.01 132,655 +2.09(+2.52%)
Jul 13, 2020 84.56 86.05 82.56 82.92 155,559 -0.51(-0.62%)
Jul 10, 2020 80.60 84.11 80.04 83.43 116,017 +3.41(+4.27%)
Jul 09, 2020 81.01 81.62 77.96 80.02 152,945 -1.52(-1.86%)
Jul 08, 2020 80.04 82.13 79.67 81.54 127,127 +1.06(+1.31%)
Jul 07, 2020 81.89 83.01 80.12 80.48 150,922 -2.64(-3.18%)
Jul 06, 2020 84.64 85.41 82.21 83.13 133,011 +0.90(+1.09%)
Jul 02, 2020 82.58 84.54 81.93 82.23 202,447 +1.90(+2.37%)
Jul 01, 2020 85.00 86.00 80.05 80.33 306,609 -4.57(-5.38%)
Jun 30, 2020 81.32 85.17 81.32 84.89 499,802 +3.15(+3.85%)
Jun 29, 2020 78.16 83.05 77.83 81.75 260,359 +5.63(+7.39%)
Jun 26, 2020 77.55 77.72 74.78 76.12 405,300 -2.18(-2.79%)
Jun 25, 2020 75.21 78.39 74.38 78.30 263,384 +2.25(+2.96%)
Jun 24, 2020 77.11 77.52 75.46 76.05 308,067 -2.54(-3.23%)
Jun 23, 2020 78.89 79.53 78.12 78.59 205,113 +1.50(+1.95%)
Jun 22, 2020 75.84 77.31 74.99 77.09 179,582 +0.57(+0.75%)
Jun 19, 2020 79.25 80.25 75.99 76.52 381,185 -1.38(-1.77%)
Jun 18, 2020 79.67 80.91 77.17 77.90 232,161 -2.81(-3.48%)
Jun 17, 2020 82.19 82.19 80.14 80.71 218,353 -1.16(-1.42%)
Jun 16, 2020 83.93 83.99 78.29 81.88 218,025 +2.16(+2.71%)
Jun 15, 2020 72.50 80.86 72.50 79.71 234,188 +3.76(+4.95%)
Jun 12, 2020 78.27 78.36 73.54 75.95 408,441 +2.26(+3.07%)
Jun 11, 2020 81.04 81.50 72.88 73.69 656,052 -12.42(-14.42%)
Jun 10, 2020 89.60 89.60 85.76 86.11 239,215 -4.55(-5.02%)
Jun 09, 2020 91.51 92.70 90.21 90.66 196,076 -3.65(-3.87%)
Jun 08, 2020 96.11 96.99 93.73 94.31 136,352 -0.34(-0.35%)
Jun 05, 2020 96.63 100.58 93.81 94.65 276,212 +3.43(+3.77%)
Jun 04, 2020 88.87 92.89 88.48 91.21 176,197 +1.15(+1.28%)
Jun 03, 2020 85.99 90.83 85.99 90.06 164,337 +6.48(+7.76%)
Jun 02, 2020 84.23 85.00 83.11 83.57 163,152 +0.22(+0.26%)
Jun 01, 2020 81.53 84.63 80.64 83.36 176,617 +2.28(+2.81%)
May 29, 2020 83.45 84.26 80.38 81.08 258,379 -4.12(-4.83%)
May 28, 2020 89.71 89.71 84.74 85.19 149,486 -3.15(-3.56%)
May 27, 2020 89.23 92.05 86.28 88.34 218,803 +0.70(+0.80%)
May 26, 2020 83.73 88.46 83.44 87.64 362,455 +8.48(+10.71%)
May 22, 2020 79.94 80.25 78.38 79.16 158,853 -0.09(-0.11%)
May 21, 2020 79.40 80.49 78.70 79.25 312,346 -0.66(-0.83%)
May 20, 2020 76.89 80.16 76.78 79.91 329,271 +5.07(+6.77%)
May 19, 2020 73.00 77.41 72.44 74.84 384,070 +0.80(+1.08%)
May 18, 2020 68.93 74.84 68.93 74.04 370,913 +8.61(+13.15%)
May 15, 2020 61.25 65.51 59.47 65.44 496,950 +5.25(+8.73%)
May 14, 2020 57.91 60.36 55.37 60.18 480,860 +0.28(+0.46%)
May 13, 2020 64.08 64.70 58.36 59.91 383,379 -4.90(-7.56%)
May 12, 2020 69.22 70.04 64.54 64.81 167,772 -3.99(-5.80%)
May 11, 2020 70.92 71.32 67.53 68.80 235,033 -3.70(-5.10%)
May 08, 2020 71.30 72.67 69.99 72.50 227,223 +3.22(+4.65%)
May 07, 2020 68.80 69.44 66.74 69.27 256,564 +2.06(+3.07%)
May 06, 2020 69.65 69.65 66.44 67.21 163,665 -2.16(-3.11%)
May 05, 2020 70.64 71.94 69.11 69.37 172,106 +0.43(+0.63%)
May 04, 2020 69.61 69.66 67.33 68.94 210,012 -1.96(-2.77%)
May 01, 2020 72.99 74.26 69.73 70.90 249,337 -4.75(-6.28%)
Apr 30, 2020 85.43 86.89 75.31 75.65 375,317 -7.30(-8.79%)
Apr 29, 2020 82.99 84.85 82.22 82.95 315,891 +3.36(+4.22%)
Apr 28, 2020 79.03 80.67 77.19 79.58 243,882 +3.52(+4.63%)
Apr 27, 2020 73.73 76.63 72.68 76.07 310,310 +3.79(+5.24%)
Apr 24, 2020 72.38 73.30 69.96 72.28 171,229 +0.34(+0.48%)
Apr 23, 2020 70.06 72.95 69.98 71.93 228,426 +2.36(+3.39%)
Apr 22, 2020 74.61 74.61 69.48 69.58 164,428 -2.72(-3.76%)
Apr 21, 2020 67.27 72.86 65.89 72.30 197,838 +2.12(+3.02%)
Apr 20, 2020 68.24 71.32 67.11 70.18 304,759 -0.44(-0.63%)
Apr 17, 2020 70.39 72.37 68.96 70.62 364,166 +3.59(+5.35%)
Apr 16, 2020 70.27 73.77 65.55 67.04 407,688 -3.34(-4.75%)
Apr 15, 2020 75.00 75.24 70.26 70.38 231,206 -8.22(-10.46%)
Apr 14, 2020 78.67 81.43 76.36 78.60 222,393 +2.25(+2.94%)
Apr 13, 2020 85.63 85.63 74.16 76.35 279,221 -9.89(-11.47%)
Apr 09, 2020 83.10 86.77 81.20 86.24 195,473 +7.07(+8.93%)
Apr 08, 2020 76.91 80.18 74.46 79.17 166,831 +3.91(+5.20%)
Apr 07, 2020 76.57 78.37 72.56 75.26 230,177 +1.68(+2.28%)
Apr 06, 2020 67.69 74.24 67.64 73.58 313,752 +9.54(+14.90%)
Apr 03, 2020 64.12 66.80 62.03 64.04 210,486 -1.22(-1.87%)
Apr 02, 2020 63.34 66.05 61.89 65.26 210,624 +0.43(+0.67%)
Apr 01, 2020 69.88 71.14 64.10 64.83 304,850 -8.39(-11.46%)
Mar 31, 2020 75.27 76.77 71.61 73.22 383,329 -3.18(-4.17%)
Mar 30, 2020 73.57 77.16 72.55 76.40 252,203 +2.94(+4.00%)
Mar 27, 2020 77.84 77.84 72.39 73.46 332,923 -8.43(-10.29%)
Mar 26, 2020 73.15 81.89 72.56 81.89 239,894 +10.30(+14.39%)
Mar 25, 2020 69.58 75.65 68.78 71.59 239,025 +2.03(+2.92%)
Mar 24, 2020 64.92 69.83 63.59 69.56 210,727 +8.77(+14.43%)
Mar 23, 2020 62.61 64.51 59.48 60.79 225,470 -1.70(-2.71%)
Mar 20, 2020 62.40 65.49 59.41 62.48 409,002 +0.19(+0.30%)
Mar 19, 2020 60.14 64.53 58.99 62.29 312,656 +1.89(+3.13%)
Mar 18, 2020 71.57 74.12 55.74 60.40 478,381 -17.17(-22.14%)
Mar 17, 2020 68.22 78.09 63.14 77.57 379,608 +10.73(+16.04%)
Mar 16, 2020 65.49 68.74 62.25 66.85 370,852 -8.41(-11.17%)
Mar 13, 2020 65.83 75.26 64.32 75.26 286,261 +8.01(+11.92%)
Mar 12, 2020 68.46 75.92 64.79 67.24 415,627 -6.38(-8.66%)
Mar 11, 2020 77.09 77.63 72.48 73.62 233,304 -6.56(-8.18%)
Mar 10, 2020 81.99 82.25 75.32 80.18 281,084 +0.95(+1.19%)
Mar 09, 2020 81.47 83.70 77.52 79.23 296,092 -7.23(-8.36%)
Mar 06, 2020 84.43 87.24 82.38 86.46 362,380 -2.49(-2.80%)
Mar 05, 2020 93.79 94.65 87.68 88.95 214,624 -8.48(-8.70%)
Mar 04, 2020 96.78 97.76 95.36 97.43 173,800 +2.58(+2.72%)
Mar 03, 2020 98.47 99.02 94.42 94.85 223,396 -3.67(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.