Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

97.03 -1.20 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.68 147.79 139.04 145.91 274,597 +6.52(+4.67%)
Feb 25, 2021 145.25 146.65 138.69 139.39 190,111 -5.28(-3.65%)
Feb 24, 2021 142.10 147.26 138.66 144.67 593,878 +4.21(+3.00%)
Feb 23, 2021 134.86 143.32 129.93 140.46 284,821 +6.61(+4.94%)
Feb 22, 2021 127.47 135.52 127.47 133.84 199,604 +5.77(+4.51%)
Feb 19, 2021 124.84 128.82 124.84 128.07 144,429 +3.87(+3.11%)
Feb 18, 2021 121.58 125.69 120.70 124.20 137,528 +1.30(+1.05%)
Feb 17, 2021 128.32 129.78 122.39 122.91 168,718 -7.95(-6.07%)
Feb 16, 2021 129.20 133.15 129.17 130.86 183,387 +2.36(+1.84%)
Feb 12, 2021 128.30 130.60 127.53 128.49 114,188 -0.74(-0.57%)
Feb 11, 2021 130.68 131.76 126.47 129.24 157,516 -1.00(-0.77%)
Feb 10, 2021 129.56 131.84 128.87 130.23 185,716 +1.28(+0.99%)
Feb 09, 2021 126.30 129.69 124.83 128.96 150,416 +3.11(+2.47%)
Feb 08, 2021 122.23 125.85 122.23 125.85 93,446 +5.02(+4.16%)
Feb 05, 2021 118.64 120.83 117.15 120.83 149,284 +3.67(+3.13%)
Feb 04, 2021 117.61 119.90 116.33 117.16 264,661 -0.45(-0.38%)
Feb 03, 2021 118.07 118.89 116.93 117.61 91,077 -0.79(-0.67%)
Feb 02, 2021 118.99 119.86 118.04 118.40 108,572 +1.49(+1.28%)
Feb 01, 2021 115.88 117.62 114.31 116.91 228,715 +2.33(+2.04%)
Jan 29, 2021 119.79 119.79 114.56 114.57 129,966 -4.76(-3.99%)
Jan 28, 2021 123.36 124.00 118.97 119.33 129,442 -2.37(-1.95%)
Jan 27, 2021 120.05 123.24 118.57 121.70 127,873 -1.98(-1.60%)
Jan 26, 2021 123.61 124.72 122.16 123.68 113,373 +1.50(+1.23%)
Jan 25, 2021 122.71 124.37 119.70 122.18 123,552 -1.92(-1.55%)
Jan 22, 2021 121.07 124.48 120.79 124.09 180,132 +1.36(+1.11%)
Jan 21, 2021 124.08 124.08 122.49 122.73 103,024 -1.11(-0.89%)
Jan 20, 2021 124.73 125.68 123.50 123.84 135,259 -0.73(-0.59%)
Jan 19, 2021 125.88 127.71 123.59 124.57 125,261 -0.25(-0.20%)
Jan 15, 2021 125.82 126.69 122.68 124.82 108,119 -3.97(-3.09%)
Jan 14, 2021 126.22 130.90 126.22 128.79 133,101 +3.33(+2.66%)
Jan 13, 2021 128.65 128.88 124.98 125.46 98,420 -3.42(-2.65%)
Jan 12, 2021 125.25 129.28 125.25 128.88 111,799 +3.67(+2.93%)
Jan 11, 2021 121.23 125.57 121.23 125.21 154,554 +1.97(+1.60%)
Jan 08, 2021 122.65 123.37 120.19 123.24 193,381 +0.80(+0.65%)
Jan 07, 2021 120.86 122.83 118.81 122.44 145,578 +2.00(+1.66%)
Jan 06, 2021 115.15 121.35 115.15 120.45 616,663 +7.42(+6.57%)
Jan 05, 2021 110.77 114.86 110.77 113.02 201,436 +2.40(+2.17%)
Jan 04, 2021 113.50 114.29 109.28 110.62 185,921 -1.97(-1.75%)
Dec 31, 2020 112.58 112.58 112.58 125,285 -3.44(-2.97%)
Dec 30, 2020 114.01 117.27 113.37 116.03 125,285 +1.74(+1.52%)
Dec 29, 2020 116.08 116.85 113.76 114.29 101,758 -1.53(-1.32%)
Dec 28, 2020 117.91 118.65 115.13 115.82 268,824 -0.63(-0.54%)
Dec 24, 2020 116.97 117.62 115.72 116.45 51,986 -0.13(-0.11%)
Dec 23, 2020 117.12 118.21 116.14 116.58 93,703 +0.37(+0.31%)
Dec 22, 2020 117.03 117.70 115.87 116.21 97,226 -0.57(-0.49%)
Dec 21, 2020 115.70 118.20 115.53 116.79 138,579 -1.93(-1.62%)
Dec 18, 2020 120.96 122.08 118.55 118.72 592,281 -2.06(-1.70%)
Dec 17, 2020 120.12 121.39 118.72 120.77 117,908 +0.55(+0.46%)
Dec 16, 2020 121.33 121.55 118.62 120.22 108,776 -0.90(-0.74%)
Dec 15, 2020 119.18 121.54 117.86 121.12 131,700 +4.05(+3.46%)
Dec 14, 2020 122.28 122.56 117.06 117.06 195,736 -2.35(-1.97%)
Dec 11, 2020 119.19 122.87 118.56 119.42 222,813 -1.56(-1.29%)
Dec 10, 2020 123.48 125.33 120.27 120.98 190,404 -4.49(-3.58%)
Dec 09, 2020 127.82 127.82 124.49 125.47 268,579 -1.39(-1.10%)
Dec 08, 2020 123.53 128.16 123.53 126.87 224,949 +2.88(+2.33%)
Dec 07, 2020 121.38 123.99 121.38 123.98 179,319 +0.78(+0.63%)
Dec 04, 2020 115.12 123.35 113.91 123.20 232,510 +9.30(+8.16%)
Dec 03, 2020 113.05 115.80 112.41 113.91 95,664 +0.84(+0.74%)
Dec 02, 2020 111.23 113.61 109.29 113.07 139,578 +1.42(+1.27%)
Dec 01, 2020 111.09 112.10 109.23 111.64 152,991 +2.42(+2.22%)
Nov 30, 2020 110.72 112.20 108.82 109.22 155,053 -2.55(-2.28%)
Nov 27, 2020 112.27 112.94 110.09 111.77 59,114 -0.34(-0.30%)
Nov 25, 2020 112.85 113.71 111.11 112.11 188,579 -2.18(-1.91%)
Nov 24, 2020 111.06 114.29 110.44 114.29 231,694 +5.22(+4.78%)
Nov 23, 2020 106.49 109.39 106.18 109.08 175,596 +3.81(+3.62%)
Nov 20, 2020 102.95 105.34 102.15 105.26 193,235 +1.52(+1.47%)
Nov 19, 2020 103.06 103.89 101.80 103.74 84,364 +0.01(+0.01%)
Nov 18, 2020 104.36 105.16 103.27 103.73 164,027 -0.42(-0.40%)
Nov 17, 2020 100.35 105.11 97.44 104.15 272,300 +2.45(+2.41%)
Nov 16, 2020 98.79 101.72 98.04 101.70 155,533 +4.68(+4.83%)
Nov 13, 2020 96.72 98.08 96.16 97.01 124,302 +1.39(+1.46%)
Nov 12, 2020 96.85 97.95 94.37 95.62 145,166 -2.81(-2.85%)
Nov 11, 2020 104.61 104.61 97.41 98.43 157,213 -5.68(-5.46%)
Nov 10, 2020 101.06 105.55 100.71 104.11 238,063 +4.21(+4.21%)
Nov 09, 2020 93.31 101.19 92.52 99.90 372,214 +14.45(+16.92%)
Nov 06, 2020 87.15 87.35 84.63 85.44 161,755 -1.50(-1.73%)
Nov 05, 2020 82.19 87.87 82.19 86.95 274,979 +5.10(+6.23%)
Nov 04, 2020 84.17 84.22 80.29 81.85 277,170 -4.39(-5.09%)
Nov 03, 2020 88.30 88.70 86.03 86.23 205,522 -0.12(-0.14%)
Nov 02, 2020 84.57 86.47 84.54 86.35 185,056 +3.40(+4.10%)
Oct 30, 2020 84.96 85.65 82.05 82.95 182,101 -2.35(-2.76%)
Oct 29, 2020 82.77 85.74 82.77 85.31 195,422 +1.51(+1.80%)
Oct 28, 2020 80.44 86.60 79.76 83.79 291,885 +1.03(+1.24%)
Oct 27, 2020 85.33 85.80 82.77 82.77 223,634 -2.82(-3.29%)
Oct 26, 2020 87.16 87.43 84.41 85.58 153,502 -3.06(-3.45%)
Oct 23, 2020 88.67 88.95 86.95 88.65 104,563 +0.78(+0.89%)
Oct 22, 2020 87.29 88.64 86.61 87.86 167,451 +1.22(+1.40%)
Oct 21, 2020 87.01 87.77 86.59 86.65 105,382 -0.50(-0.58%)
Oct 20, 2020 87.15 88.99 86.95 87.15 117,539 +1.23(+1.44%)
Oct 19, 2020 88.54 89.53 85.57 85.92 208,434 -2.37(-2.69%)
Oct 16, 2020 89.91 90.77 88.08 88.29 149,203 -1.61(-1.79%)
Oct 15, 2020 87.14 90.77 87.14 89.90 188,447 +1.01(+1.13%)
Oct 14, 2020 88.72 90.38 88.54 88.89 127,909 +0.19(+0.21%)
Oct 13, 2020 89.03 90.08 88.69 88.70 144,451 -1.34(-1.49%)
Oct 12, 2020 89.12 90.53 88.37 90.05 103,478 +0.91(+1.02%)
Oct 09, 2020 89.98 90.37 88.44 89.14 127,845 +0.32(+0.36%)
Oct 08, 2020 89.08 89.41 88.30 88.82 212,661 +0.63(+0.72%)
Oct 07, 2020 88.91 89.49 87.50 88.19 331,658 -0.04(-0.04%)
Oct 06, 2020 90.87 90.94 88.16 88.23 348,601 -1.49(-1.66%)
Oct 05, 2020 89.86 91.66 89.29 89.72 249,204 +1.27(+1.44%)
Oct 02, 2020 86.32 89.18 86.32 88.45 295,876 +0.14(+0.16%)
Oct 01, 2020 90.91 92.17 88.01 88.31 338,864 -2.47(-2.72%)
Sep 30, 2020 92.86 93.36 90.35 90.78 547,844 -2.21(-2.38%)
Sep 29, 2020 94.75 95.23 92.76 92.99 204,127 -1.79(-1.89%)
Sep 28, 2020 95.11 97.36 94.64 94.78 227,146 +0.72(+0.77%)
Sep 25, 2020 93.96 94.76 93.13 94.06 266,116 -0.98(-1.03%)
Sep 24, 2020 95.52 96.78 94.35 95.04 204,858 +0.02(+0.02%)
Sep 23, 2020 96.57 98.17 94.87 95.02 215,237 -1.59(-1.65%)
Sep 22, 2020 94.13 96.69 93.65 96.61 128,957 +2.66(+2.83%)
Sep 21, 2020 94.84 95.66 91.84 93.95 193,419 -3.85(-3.94%)
Sep 18, 2020 99.90 100.47 97.35 97.80 498,728 -1.28(-1.30%)
Sep 17, 2020 97.67 100.56 96.52 99.09 156,046 -0.17(-0.17%)
Sep 16, 2020 99.05 100.14 98.33 99.26 137,596 +0.73(+0.74%)
Sep 15, 2020 98.85 98.90 97.63 98.52 123,139 +0.17(+0.17%)
Sep 14, 2020 98.35 98.89 97.45 98.36 96,103 +1.08(+1.11%)
Sep 11, 2020 98.05 98.68 96.34 97.28 153,252 -0.50(-0.52%)
Sep 10, 2020 100.19 100.30 97.45 97.78 115,467 -1.46(-1.47%)
Sep 09, 2020 98.95 100.18 97.89 99.25 120,425 +1.20(+1.22%)
Sep 08, 2020 99.14 99.57 97.67 98.05 129,821 -2.04(-2.04%)
Sep 04, 2020 101.83 102.21 98.69 100.09 99,907 +0.30(+0.30%)
Sep 03, 2020 104.14 105.06 99.53 99.80 161,522 -5.50(-5.23%)
Sep 02, 2020 104.57 106.04 103.68 105.30 95,008 +0.86(+0.82%)
Sep 01, 2020 100.49 104.61 100.20 104.44 167,148 +3.17(+3.13%)
Aug 31, 2020 103.01 103.06 101.27 101.27 129,861 -1.97(-1.90%)
Aug 28, 2020 102.42 103.93 101.77 103.24 89,684 +1.22(+1.20%)
Aug 27, 2020 101.82 103.42 101.46 102.01 107,034 +1.37(+1.36%)
Aug 26, 2020 100.16 101.34 99.85 100.64 107,484 -0.07(-0.07%)
Aug 25, 2020 102.81 102.81 100.32 100.71 149,553 -1.20(-1.18%)
Aug 24, 2020 99.52 101.95 98.42 101.91 131,613 +3.60(+3.66%)
Aug 21, 2020 97.49 99.32 97.16 98.32 137,157 -0.19(-0.19%)
Aug 20, 2020 96.79 98.76 96.64 98.50 121,089 +0.02(+0.02%)
Aug 19, 2020 97.57 99.47 97.57 98.48 122,301 +0.67(+0.69%)
Aug 18, 2020 99.30 99.69 97.52 97.81 137,752 -1.59(-1.60%)
Aug 17, 2020 100.61 101.22 99.28 99.40 91,794 -1.17(-1.17%)
Aug 14, 2020 100.10 102.52 99.43 100.58 102,135 -0.87(-0.86%)
Aug 13, 2020 102.43 103.40 101.19 101.45 75,957 -2.36(-2.27%)
Aug 12, 2020 106.75 106.75 102.39 103.80 144,327 -0.86(-0.82%)
Aug 11, 2020 107.09 109.16 104.14 104.66 162,214 -0.84(-0.80%)
Aug 10, 2020 101.65 106.69 101.64 105.50 213,795 +4.19(+4.13%)
Aug 07, 2020 96.85 101.43 96.85 101.32 164,855 +3.86(+3.96%)
Aug 06, 2020 99.12 99.12 95.47 97.46 233,967 -1.52(-1.54%)
Aug 05, 2020 96.88 99.44 96.64 98.98 210,275 +3.86(+4.06%)
Aug 04, 2020 94.71 95.93 94.20 95.12 164,726 -0.10(-0.10%)
Aug 03, 2020 92.96 95.62 92.46 95.22 175,672 +2.68(+2.90%)
Jul 31, 2020 92.10 92.68 88.81 92.53 220,280 -0.67(-0.72%)
Jul 30, 2020 92.60 93.95 91.88 93.20 181,935 -1.49(-1.57%)
Jul 29, 2020 94.13 96.40 93.90 94.70 265,876 +1.66(+1.78%)
Jul 28, 2020 91.73 94.08 89.81 93.04 355,634 +3.53(+3.95%)
Jul 27, 2020 88.37 90.01 86.84 89.50 129,861 +0.73(+0.82%)
Jul 24, 2020 90.23 91.35 88.19 88.77 167,591 -1.84(-2.03%)
Jul 23, 2020 86.03 91.29 86.03 90.61 184,546 +4.13(+4.77%)
Jul 22, 2020 86.17 87.42 85.52 86.48 145,848 -0.71(-0.81%)
Jul 21, 2020 86.84 89.22 85.93 87.19 197,211 +1.91(+2.25%)
Jul 20, 2020 84.89 86.07 83.84 85.28 110,228 -0.50(-0.59%)
Jul 17, 2020 84.37 86.82 84.00 85.78 138,815 +1.65(+1.96%)
Jul 16, 2020 87.23 88.23 82.79 84.14 269,929 -3.97(-4.50%)
Jul 15, 2020 87.74 88.99 86.27 88.10 184,758 +3.09(+3.63%)
Jul 14, 2020 82.50 85.13 82.31 85.01 132,655 +2.09(+2.52%)
Jul 13, 2020 84.56 86.05 82.56 82.92 155,559 -0.51(-0.62%)
Jul 10, 2020 80.60 84.11 80.04 83.43 116,017 +3.41(+4.27%)
Jul 09, 2020 81.01 81.62 77.96 80.02 152,945 -1.52(-1.86%)
Jul 08, 2020 80.04 82.13 79.67 81.54 127,127 +1.06(+1.31%)
Jul 07, 2020 81.89 83.01 80.12 80.48 150,922 -2.64(-3.18%)
Jul 06, 2020 84.64 85.41 82.21 83.13 133,011 +0.90(+1.09%)
Jul 02, 2020 82.58 84.54 81.93 82.23 202,447 +1.90(+2.37%)
Jul 01, 2020 85.00 86.00 80.05 80.33 306,609 -4.57(-5.38%)
Jun 30, 2020 81.32 85.17 81.32 84.89 499,802 +3.15(+3.85%)
Jun 29, 2020 78.16 83.05 77.83 81.75 260,359 +5.63(+7.39%)
Jun 26, 2020 77.55 77.72 74.78 76.12 405,300 -2.18(-2.79%)
Jun 25, 2020 75.21 78.39 74.38 78.30 263,384 +2.25(+2.96%)
Jun 24, 2020 77.11 77.52 75.46 76.05 308,067 -2.54(-3.23%)
Jun 23, 2020 78.89 79.53 78.12 78.59 205,113 +1.50(+1.95%)
Jun 22, 2020 75.84 77.31 74.99 77.09 179,582 +0.57(+0.75%)
Jun 19, 2020 79.25 80.25 75.99 76.52 381,185 -1.38(-1.77%)
Jun 18, 2020 79.67 80.91 77.17 77.90 232,161 -2.81(-3.48%)
Jun 17, 2020 82.19 82.19 80.14 80.71 218,353 -1.16(-1.42%)
Jun 16, 2020 83.93 83.99 78.29 81.88 218,025 +2.16(+2.71%)
Jun 15, 2020 72.50 80.86 72.50 79.71 234,188 +3.76(+4.95%)
Jun 12, 2020 78.27 78.36 73.54 75.95 408,441 +2.26(+3.07%)
Jun 11, 2020 81.04 81.50 72.88 73.69 656,052 -12.42(-14.42%)
Jun 10, 2020 89.60 89.60 85.76 86.11 239,215 -4.55(-5.02%)
Jun 09, 2020 91.51 92.70 90.21 90.66 196,076 -3.65(-3.87%)
Jun 08, 2020 96.11 96.99 93.73 94.31 136,352 -0.34(-0.35%)
Jun 05, 2020 96.63 100.58 93.81 94.65 276,212 +3.43(+3.77%)
Jun 04, 2020 88.87 92.89 88.48 91.21 176,197 +1.15(+1.28%)
Jun 03, 2020 85.99 90.83 85.99 90.06 164,337 +6.48(+7.76%)
Jun 02, 2020 84.23 85.00 83.11 83.57 163,152 +0.22(+0.26%)
Jun 01, 2020 81.53 84.63 80.64 83.36 176,617 +2.28(+2.81%)
May 29, 2020 83.45 84.26 80.38 81.08 258,379 -4.12(-4.83%)
May 28, 2020 89.71 89.71 84.74 85.19 149,486 -3.15(-3.56%)
May 27, 2020 89.23 92.05 86.28 88.34 218,803 +0.70(+0.80%)
May 26, 2020 83.73 88.46 83.44 87.64 362,455 +8.48(+10.71%)
May 22, 2020 79.94 80.25 78.38 79.16 158,853 -0.09(-0.11%)
May 21, 2020 79.40 80.49 78.70 79.25 312,346 -0.66(-0.83%)
May 20, 2020 76.89 80.16 76.78 79.91 329,271 +5.07(+6.77%)
May 19, 2020 73.00 77.41 72.44 74.84 384,070 +0.80(+1.08%)
May 18, 2020 68.93 74.84 68.93 74.04 370,913 +8.61(+13.15%)
May 15, 2020 61.25 65.51 59.47 65.44 496,950 +5.25(+8.73%)
May 14, 2020 57.91 60.36 55.37 60.18 480,860 +0.28(+0.46%)
May 13, 2020 64.08 64.70 58.36 59.91 383,379 -4.90(-7.56%)
May 12, 2020 69.22 70.04 64.54 64.81 167,772 -3.99(-5.80%)
May 11, 2020 70.92 71.32 67.53 68.80 235,033 -3.70(-5.10%)
May 08, 2020 71.30 72.67 69.99 72.50 227,223 +3.22(+4.65%)
May 07, 2020 68.80 69.44 66.74 69.27 256,564 +2.06(+3.07%)
May 06, 2020 69.65 69.65 66.44 67.21 163,665 -2.16(-3.11%)
May 05, 2020 70.64 71.94 69.11 69.37 172,106 +0.43(+0.63%)
May 04, 2020 69.61 69.66 67.33 68.94 210,012 -1.96(-2.77%)
May 01, 2020 72.99 74.26 69.73 70.90 249,337 -4.75(-6.28%)
Apr 30, 2020 85.43 86.89 75.31 75.65 375,317 -7.30(-8.79%)
Apr 29, 2020 82.99 84.85 82.22 82.95 315,891 +3.36(+4.22%)
Apr 28, 2020 79.03 80.67 77.19 79.58 243,882 +3.52(+4.63%)
Apr 27, 2020 73.73 76.63 72.68 76.07 310,310 +3.79(+5.24%)
Apr 24, 2020 72.38 73.30 69.96 72.28 171,229 +0.34(+0.48%)
Apr 23, 2020 70.06 72.95 69.98 71.93 228,426 +2.36(+3.39%)
Apr 22, 2020 74.61 74.61 69.48 69.58 164,428 -2.72(-3.76%)
Apr 21, 2020 67.27 72.86 65.89 72.30 197,838 +2.12(+3.02%)
Apr 20, 2020 68.24 71.32 67.11 70.18 304,759 -0.44(-0.63%)
Apr 17, 2020 70.39 72.37 68.96 70.62 364,166 +3.59(+5.35%)
Apr 16, 2020 70.27 73.77 65.55 67.04 407,688 -3.34(-4.75%)
Apr 15, 2020 75.00 75.24 70.26 70.38 231,206 -8.22(-10.46%)
Apr 14, 2020 78.67 81.43 76.36 78.60 222,393 +2.25(+2.94%)
Apr 13, 2020 85.63 85.63 74.16 76.35 279,221 -9.89(-11.47%)
Apr 09, 2020 83.10 86.77 81.20 86.24 195,473 +7.07(+8.93%)
Apr 08, 2020 76.91 80.18 74.46 79.17 166,831 +3.91(+5.20%)
Apr 07, 2020 76.57 78.37 72.56 75.26 230,177 +1.68(+2.28%)
Apr 06, 2020 67.69 74.24 67.64 73.58 313,752 +9.54(+14.90%)
Apr 03, 2020 64.12 66.80 62.03 64.04 210,486 -1.22(-1.87%)
Apr 02, 2020 63.34 66.05 61.89 65.26 210,624 +0.43(+0.67%)
Apr 01, 2020 69.88 71.14 64.10 64.83 304,850 -8.39(-11.46%)
Mar 31, 2020 75.27 76.77 71.61 73.22 383,329 -3.18(-4.17%)
Mar 30, 2020 73.57 77.16 72.55 76.40 252,203 +2.94(+4.00%)
Mar 27, 2020 77.84 77.84 72.39 73.46 332,923 -8.43(-10.29%)
Mar 26, 2020 73.15 81.89 72.56 81.89 239,894 +10.30(+14.39%)
Mar 25, 2020 69.58 75.65 68.78 71.59 239,025 +2.03(+2.92%)
Mar 24, 2020 64.92 69.83 63.59 69.56 210,727 +8.77(+14.43%)
Mar 23, 2020 62.61 64.51 59.48 60.79 225,470 -1.70(-2.71%)
Mar 20, 2020 62.40 65.49 59.41 62.48 409,002 +0.19(+0.30%)
Mar 19, 2020 60.14 64.53 58.99 62.29 312,656 +1.89(+3.13%)
Mar 18, 2020 71.57 74.12 55.74 60.40 478,381 -17.17(-22.14%)
Mar 17, 2020 68.22 78.09 63.14 77.57 379,608 +10.73(+16.04%)
Mar 16, 2020 65.49 68.74 62.25 66.85 370,852 -8.41(-11.17%)
Mar 13, 2020 65.83 75.26 64.32 75.26 286,261 +8.01(+11.92%)
Mar 12, 2020 68.46 75.92 64.79 67.24 415,627 -6.38(-8.66%)
Mar 11, 2020 77.09 77.63 72.48 73.62 233,304 -6.56(-8.18%)
Mar 10, 2020 81.99 82.25 75.32 80.18 281,084 +0.95(+1.19%)
Mar 09, 2020 81.47 83.70 77.52 79.23 296,092 -7.23(-8.36%)
Mar 06, 2020 84.43 87.24 82.38 86.46 362,380 -2.49(-2.80%)
Mar 05, 2020 93.79 94.65 87.68 88.95 214,624 -8.48(-8.70%)
Mar 04, 2020 96.78 97.76 95.36 97.43 173,800 +2.58(+2.72%)
Mar 03, 2020 98.47 99.02 94.42 94.85 223,396 -3.67(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.