Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.07 11.33 10.97 11.33 26,900 +0.26(+2.35%)
Feb 26, 2004 10.80 11.09 10.80 11.07 21,200 +0.27(+2.47%)
Feb 25, 2004 10.70 10.81 10.69 10.80 8,000 +0.07(+0.62%)
Feb 24, 2004 10.60 10.79 10.60 10.73 27,500 +0.20(+1.90%)
Feb 23, 2004 10.53 10.63 10.34 10.53 21,600 +0.07(+0.70%)
Feb 20, 2004 10.47 10.47 10.37 10.46 19,000 -0.05(-0.51%)
Feb 19, 2004 10.96 10.96 10.50 10.51 22,200 -0.44(-4.02%)
Feb 18, 2004 10.89 10.97 10.88 10.95 7,900 +0.05(+0.49%)
Feb 17, 2004 11.10 11.10 10.87 10.90 6,000 -0.20(-1.80%)
Feb 13, 2004 11.26 11.26 11.07 11.10 8,700 -0.12(-1.07%)
Feb 12, 2004 11.47 11.47 11.22 11.22 8,200 -0.08(-0.71%)
Feb 11, 2004 11.27 11.33 11.08 11.30 10,000 -0.03(-0.29%)
Feb 10, 2004 11.50 11.52 11.33 11.33 21,700 -0.07(-0.64%)
Feb 09, 2004 11.07 11.41 10.89 11.41 30,800 +0.40(+3.63%)
Feb 06, 2004 10.84 11.07 10.70 11.01 9,600 +0.17(+1.54%)
Feb 05, 2004 10.82 11.07 10.81 10.84 18,900 +0.03(+0.25%)
Feb 04, 2004 10.83 10.92 10.81 10.81 35,100 +0.05(+0.50%)
Feb 03, 2004 10.60 10.76 10.55 10.76 20,000 +0.21(+1.96%)
Feb 02, 2004 10.33 10.56 10.31 10.55 34,100 +0.32(+3.13%)
Jan 30, 2004 10.65 10.65 10.23 10.23 54,800 -0.41(-3.88%)
Jan 29, 2004 10.77 10.77 10.57 10.65 19,000 -0.06(-0.56%)
Jan 28, 2004 10.93 11.08 10.70 10.71 11,900 -0.19(-1.71%)
Jan 27, 2004 11.00 11.03 10.83 10.89 9,300 -0.24(-2.16%)
Jan 26, 2004 10.83 11.13 10.83 11.13 10,500 +0.30(+2.77%)
Jan 23, 2004 11.25 11.25 10.83 10.83 20,200 -0.41(-3.68%)
Jan 22, 2004 11.67 11.67 11.25 11.25 12,500 -0.35(-3.05%)
Jan 21, 2004 11.59 11.60 11.53 11.60 17,300 +0.06(+0.52%)
Jan 20, 2004 11.50 11.59 11.49 11.54 22,200 +0.17(+1.52%)
Jan 16, 2004 11.59 11.59 11.30 11.37 14,300 -0.15(-1.33%)
Jan 15, 2004 11.43 11.58 11.29 11.52 29,800 +0.16(+1.41%)
Jan 14, 2004 11.23 11.37 11.17 11.36 29,700 +0.19(+1.73%)
Jan 13, 2004 11.34 11.41 11.10 11.17 13,200 -0.18(-1.59%)
Jan 12, 2004 11.03 11.35 11.03 11.35 25,100 +0.37(+3.40%)
Jan 09, 2004 10.80 10.91 10.80 10.97 12,200 +0.11(+0.98%)
Jan 08, 2004 10.71 10.91 10.65 10.87 15,000 +0.19(+1.75%)
Jan 07, 2004 10.73 10.83 10.60 10.68 16,400 -0.02(-0.19%)
Jan 06, 2004 11.00 11.00 10.51 10.70 31,400 -0.35(-3.14%)
Jan 05, 2004 11.15 11.33 10.99 11.05 38,300 -0.09(-0.84%)
Jan 02, 2004 10.80 11.15 10.77 11.14 15,700 +0.35(+3.21%)
Dec 31, 2003 10.67 10.87 10.67 10.79 11,300 +0.07(+0.68%)
Dec 30, 2003 10.51 10.72 10.51 10.72 9,600 +0.21(+2.03%)
Dec 29, 2003 10.42 10.51 10.39 10.51 25,100 +0.09(+0.83%)
Dec 26, 2003 10.40 10.50 10.40 10.42 3,500 +0.09(+0.90%)
Dec 24, 2003 10.33 10.33 10.27 10.33 7,900 -0.03(-0.32%)
Dec 23, 2003 10.40 10.41 10.33 10.36 13,700 +0.02(+0.19%)
Dec 22, 2003 10.27 10.35 10.27 10.34 7,800 +0.01(+0.06%)
Dec 19, 2003 10.20 10.33 10.20 10.33 13,400 +0.13(+1.31%)
Dec 18, 2003 10.08 10.20 10.08 10.20 3,800 +0.13(+1.32%)
Dec 17, 2003 10.09 10.17 10.08 10.07 5,100 -0.01(-0.13%)
Dec 16, 2003 9.933 10.08 9.933 10.08 7,000 +0.08(+0.80%)
Dec 15, 2003 10.16 10.26 10.00 10.00 13,500 -0.16(-1.57%)
Dec 12, 2003 10.20 10.23 9.993 10.16 17,400 +0.03(+0.26%)
Dec 11, 2003 10.27 10.27 10.13 10.13 8,000 -0.07(-0.72%)
Dec 10, 2003 10.16 10.27 10.15 10.21 11,600 +0.08(+0.79%)
Dec 09, 2003 9.967 10.32 9.967 10.13 68,000 +0.36(+3.69%)
Dec 08, 2003 9.773 9.773 9.767 9.767 17,700 -0.07(-0.75%)
Dec 05, 2003 9.873 9.887 9.833 9.840 7,700 -0.03(-0.27%)
Dec 04, 2003 10.03 10.07 9.767 9.867 20,400 -0.13(-1.33%)
Dec 03, 2003 10.27 10.27 9.920 10.00 10,000 -0.23(-2.28%)
Dec 02, 2003 10.30 10.30 10.19 10.23 21,500 -0.07(-0.65%)
Dec 01, 2003 10.47 10.47 10.30 10.30 7,300 -0.18(-1.72%)
Nov 28, 2003 10.41 10.49 10.41 10.48 5,600 +0.09(+0.83%)
Nov 26, 2003 10.34 10.40 10.33 10.39 8,100 +0.09(+0.84%)
Nov 25, 2003 10.39 10.40 10.31 10.31 11,600 +0.08(+0.78%)
Nov 24, 2003 9.947 10.26 9.907 10.23 18,000 +0.25(+2.47%)
Nov 21, 2003 10.13 10.20 9.980 9.980 8,200 -0.12(-1.19%)
Nov 20, 2003 10.01 10.10 10.01 10.10 14,500 +0.07(+0.66%)
Nov 19, 2003 9.833 10.03 9.833 10.03 9,200 +0.27(+2.73%)
Nov 18, 2003 9.640 9.787 9.600 9.767 31,200 +0.13(+1.38%)
Nov 17, 2003 9.833 9.833 9.580 9.633 34,500 -0.37(-3.67%)
Nov 14, 2003 10.09 10.09 10.01 10.00 32,400 -0.01(-0.13%)
Nov 13, 2003 10.09 10.09 9.933 10.01 15,900 -0.04(-0.40%)
Nov 12, 2003 9.967 10.05 9.967 10.05 19,000 -0.01(-0.13%)
Nov 11, 2003 10.00 10.07 9.953 10.07 14,800 +0.00(+0.00%)
Nov 10, 2003 10.37 10.37 10.03 10.07 29,900 -0.31(-2.96%)
Nov 07, 2003 10.30 10.37 10.22 10.37 11,500 +0.21(+2.03%)
Nov 06, 2003 10.20 10.20 10.13 10.17 11,000 -0.03(-0.33%)
Nov 05, 2003 10.13 10.20 9.973 10.20 13,400 +0.07(+0.66%)
Nov 04, 2003 10.07 10.07 10.07 10.13 9,300 +0.07(+0.66%)
Nov 03, 2003 9.800 10.07 9.800 10.07 14,800 +0.40(+4.14%)
Oct 31, 2003 9.693 9.727 9.667 9.667 34,400 +0.11(+1.19%)
Oct 30, 2003 9.460 9.553 9.453 9.553 12,300 +0.12(+1.27%)
Oct 29, 2003 9.333 9.440 9.320 9.433 20,100 +0.13(+1.43%)
Oct 28, 2003 9.193 9.300 9.167 9.300 7,100 +0.10(+1.09%)
Oct 27, 2003 9.087 9.200 9.033 9.200 10,300 +0.11(+1.25%)
Oct 24, 2003 9.173 9.173 9.033 9.087 7,500 -0.11(-1.23%)
Oct 23, 2003 9.227 9.267 9.200 9.200 10,300 -0.03(-0.29%)
Oct 22, 2003 9.587 9.587 9.227 9.227 16,500 -0.38(-3.96%)
Oct 21, 2003 9.633 9.633 9.587 9.607 7,200 +0.01(+0.07%)
Oct 20, 2003 9.733 9.767 9.520 9.600 7,700 -0.13(-1.37%)
Oct 17, 2003 9.533 9.767 9.533 9.733 21,300 +0.25(+2.60%)
Oct 16, 2003 9.473 9.500 9.453 9.487 5,400 +0.00(+0.00%)
Oct 15, 2003 9.613 9.613 9.500 9.487 3,600 -0.09(-0.97%)
Oct 14, 2003 9.520 9.693 9.520 9.580 10,300 +0.11(+1.20%)
Oct 13, 2003 9.440 9.473 9.440 9.467 2,900 +0.03(+0.28%)
Oct 10, 2003 9.667 9.667 9.420 9.440 21,900 -0.27(-2.75%)
Oct 09, 2003 9.467 9.733 9.453 9.707 26,600 +0.41(+4.37%)
Oct 08, 2003 9.413 9.433 9.293 9.300 17,600 -0.09(-0.92%)
Oct 07, 2003 9.040 9.380 9.040 9.387 16,800 +0.30(+3.30%)
Oct 06, 2003 9.067 9.127 9.067 9.087 5,200 -0.01(-0.15%)
Oct 03, 2003 9.167 9.233 9.067 9.100 7,700 -0.07(-0.80%)
Oct 02, 2003 9.000 9.200 9.000 9.173 41,000 +0.17(+1.85%)
Oct 01, 2003 8.900 9.007 8.867 9.007 45,200 +0.11(+1.27%)
Sep 30, 2003 8.733 9.047 8.733 8.893 107,200 +0.16(+1.83%)
Sep 29, 2003 8.640 8.733 8.640 8.733 4,900 +0.07(+0.77%)
Sep 26, 2003 8.667 8.720 8.653 8.667 11,200 -0.04(-0.46%)
Sep 25, 2003 8.820 8.820 8.700 8.707 13,400 -0.13(-1.43%)
Sep 24, 2003 8.867 8.867 8.833 8.833 17,500 -0.07(-0.75%)
Sep 23, 2003 8.847 8.913 8.847 8.900 27,900 +0.03(+0.38%)
Sep 22, 2003 8.933 8.933 8.933 8.867 13,300 -0.09(-1.04%)
Sep 19, 2003 8.767 9.000 8.733 8.960 21,700 +0.15(+1.74%)
Sep 18, 2003 8.800 8.833 8.800 8.807 6,700 +0.01(+0.15%)
Sep 17, 2003 8.773 8.827 8.773 8.793 9,600 -0.04(-0.45%)
Sep 16, 2003 8.573 8.833 8.593 8.833 24,900 +0.26(+3.03%)
Sep 15, 2003 8.500 8.667 8.500 8.573 13,000 +0.01(+0.08%)
Sep 12, 2003 8.600 8.600 8.433 8.567 17,700 -0.03(-0.39%)
Sep 11, 2003 8.607 8.633 8.547 8.600 28,700 -0.03(-0.39%)
Sep 10, 2003 8.900 8.933 8.633 8.633 21,700 -0.30(-3.36%)
Sep 09, 2003 9.067 9.107 8.927 8.933 21,600 -0.13(-1.47%)
Sep 08, 2003 8.847 9.100 8.847 9.067 20,400 +0.26(+2.95%)
Sep 05, 2003 8.867 8.900 8.767 8.807 10,200 -0.09(-1.05%)
Sep 04, 2003 8.867 8.900 8.680 8.900 8,700 +0.10(+1.14%)
Sep 03, 2003 8.713 8.853 8.713 8.800 5,900 +0.15(+1.77%)
Sep 02, 2003 8.433 8.647 8.400 8.647 10,600 +0.18(+2.13%)
Aug 29, 2003 8.467 8.500 8.447 8.467 7,200 -0.04(-0.47%)
Aug 28, 2003 8.293 8.533 8.200 8.507 25,600 +0.24(+2.90%)
Aug 27, 2003 8.200 8.267 8.167 8.267 29,400 +0.03(+0.40%)
Aug 26, 2003 8.347 8.347 8.153 8.233 29,100 -0.14(-1.67%)
Aug 25, 2003 8.413 8.413 8.307 8.373 14,600 -0.11(-1.26%)
Aug 22, 2003 8.567 8.600 8.480 8.480 30,800 -0.12(-1.40%)
Aug 21, 2003 8.633 8.667 8.500 8.600 46,300 -0.03(-0.39%)
Aug 20, 2003 8.627 8.633 8.600 8.633 49,300 +0.02(+0.23%)
Aug 19, 2003 8.513 8.613 8.507 8.613 13,600 +0.13(+1.57%)
Aug 18, 2003 8.407 8.493 8.380 8.480 18,000 +0.07(+0.87%)
Aug 15, 2003 8.500 8.567 8.333 8.407 8,400 -0.06(-0.71%)
Aug 14, 2003 8.200 8.467 8.200 8.467 25,000 +0.26(+3.17%)
Aug 13, 2003 8.200 8.260 8.133 8.207 17,500 -0.06(-0.73%)
Aug 12, 2003 8.313 8.320 8.133 8.267 22,300 -0.03(-0.40%)
Aug 11, 2003 8.327 8.353 8.300 8.300 114,600 +0.00(+0.00%)
Aug 08, 2003 8.300 8.333 8.267 8.300 30,700 -0.03(-0.32%)
Aug 07, 2003 8.313 8.333 8.267 8.327 20,800 +0.03(+0.32%)
Aug 06, 2003 8.307 8.347 8.233 8.300 28,500 -0.02(-0.24%)
Aug 05, 2003 8.300 8.347 8.260 8.320 26,400 +0.02(+0.24%)
Aug 04, 2003 8.267 8.333 8.227 8.300 71,100 +0.03(+0.40%)
Aug 01, 2003 8.667 8.667 8.213 8.267 95,900 -0.37(-4.25%)
Jul 31, 2003 8.967 8.993 8.633 8.633 42,000 -0.36(-4.00%)
Jul 30, 2003 9.187 9.187 8.993 8.993 12,300 -0.14(-1.53%)
Jul 29, 2003 9.333 9.333 9.133 9.133 14,900 -0.17(-1.79%)
Jul 28, 2003 9.100 9.300 9.100 9.300 37,900 +0.21(+2.27%)
Jul 25, 2003 9.067 9.120 9.020 9.093 24,200 +0.05(+0.52%)
Jul 24, 2003 9.000 9.060 8.993 9.047 16,900 +0.07(+0.82%)
Jul 23, 2003 9.007 9.053 8.973 8.973 5,800 +0.04(+0.45%)
Jul 22, 2003 8.860 8.960 8.800 8.933 41,000 +0.08(+0.90%)
Jul 21, 2003 8.867 8.920 8.833 8.853 7,200 -0.04(-0.45%)
Jul 18, 2003 8.980 8.980 8.800 8.893 18,000 -0.11(-1.26%)
Jul 17, 2003 9.087 9.087 8.967 9.007 28,900 -0.08(-0.88%)
Jul 16, 2003 9.040 9.100 9.033 9.087 33,400 -0.02(-0.22%)
Jul 15, 2003 9.180 9.200 9.067 9.107 99,700 -0.09(-1.01%)
Jul 14, 2003 9.160 9.253 9.160 9.200 14,600 +0.11(+1.17%)
Jul 11, 2003 9.033 9.093 9.033 9.093 17,400 +0.09(+1.04%)
Jul 10, 2003 8.940 9.033 8.867 9.000 12,100 +0.05(+0.60%)
Jul 09, 2003 9.000 9.013 8.873 8.947 26,700 -0.03(-0.30%)
Jul 08, 2003 8.967 9.000 8.800 8.973 25,900 +0.04(+0.45%)
Jul 07, 2003 8.933 8.933 8.820 8.933 33,000 +0.00(+0.00%)
Jul 03, 2003 8.900 8.960 8.867 8.933 4,200 -0.01(-0.15%)
Jul 02, 2003 9.000 9.027 8.933 8.947 15,100 -0.01(-0.15%)
Jul 01, 2003 8.980 8.993 8.900 8.960 22,400 +0.01(+0.15%)
Jun 30, 2003 9.047 9.127 8.947 8.947 24,800 -0.10(-1.11%)
Jun 27, 2003 9.100 9.193 9.047 9.047 3,600 -0.04(-0.44%)
Jun 26, 2003 8.967 9.087 8.967 9.087 5,800 +0.12(+1.34%)
Jun 25, 2003 8.900 9.000 8.880 8.967 11,100 +0.03(+0.37%)
Jun 24, 2003 8.820 8.953 8.767 8.933 27,000 +0.15(+1.67%)
Jun 23, 2003 8.900 8.980 8.787 8.787 33,500 -0.13(-1.42%)
Jun 20, 2003 8.933 9.000 8.913 8.913 4,400 -0.02(-0.22%)
Jun 19, 2003 8.867 8.993 8.867 8.933 24,000 +0.07(+0.75%)
Jun 18, 2003 8.860 8.900 8.833 8.867 16,400 -0.01(-0.15%)
Jun 17, 2003 8.900 8.900 8.800 8.880 8,700 -0.01(-0.15%)
Jun 16, 2003 8.867 8.893 8.833 8.893 19,400 +0.06(+0.68%)
Jun 13, 2003 8.733 8.873 8.733 8.833 17,100 +0.10(+1.15%)
Jun 12, 2003 8.800 8.800 8.633 8.733 11,500 -0.07(-0.76%)
Jun 11, 2003 8.700 8.827 8.667 8.800 15,000 +0.05(+0.61%)
Jun 10, 2003 8.687 8.747 8.627 8.747 21,200 +0.06(+0.69%)
Jun 09, 2003 8.767 8.767 8.687 8.687 76,300 -0.11(-1.29%)
Jun 06, 2003 8.680 8.807 8.680 8.800 44,700 +0.13(+1.46%)
Jun 05, 2003 8.667 8.693 8.633 8.673 10,700 -0.02(-0.23%)
Jun 04, 2003 8.673 8.860 8.607 8.693 36,800 +0.03(+0.31%)
Jun 03, 2003 8.600 8.720 7.967 8.667 225,000 -0.93(-9.66%)
Jun 02, 2003 9.600 9.653 9.473 9.593 21,900 +0.03(+0.28%)
May 30, 2003 9.500 9.613 9.500 9.567 22,200 +0.04(+0.42%)
May 29, 2003 9.347 9.533 9.347 9.527 10,900 +0.19(+2.07%)
May 28, 2003 9.253 9.367 9.200 9.333 64,900 +0.08(+0.86%)
May 27, 2003 9.200 9.253 9.107 9.253 14,600 +0.05(+0.58%)
May 23, 2003 9.167 9.267 9.067 9.200 15,300 -0.02(-0.22%)
May 22, 2003 9.000 9.267 9.000 9.220 17,500 +0.19(+2.14%)
May 21, 2003 8.900 9.027 8.900 9.027 2,600 +0.17(+1.96%)
May 20, 2003 8.833 8.900 8.833 8.853 12,200 +0.02(+0.23%)
May 19, 2003 8.913 8.913 8.833 8.833 23,500 -0.08(-0.90%)
May 16, 2003 9.167 9.233 8.913 8.913 21,600 -0.32(-3.47%)
May 15, 2003 9.200 9.247 9.167 9.233 21,600 +0.00(+0.00%)
May 14, 2003 9.220 9.260 9.167 9.233 23,100 +0.05(+0.51%)
May 13, 2003 9.207 9.233 9.167 9.187 27,200 -0.04(-0.43%)
May 12, 2003 9.167 9.233 9.133 9.227 58,700 +0.07(+0.73%)
May 09, 2003 9.093 9.160 9.093 9.160 12,400 +0.03(+0.37%)
May 08, 2003 9.000 9.127 8.993 9.127 15,900 +0.13(+1.41%)
May 07, 2003 9.067 9.067 8.953 9.000 11,700 -0.07(-0.74%)
May 06, 2003 9.047 9.080 9.000 9.067 27,300 -0.02(-0.22%)
May 05, 2003 9.033 9.087 9.000 9.087 20,600 +0.02(+0.22%)
May 02, 2003 9.033 9.100 9.033 9.067 22,000 +0.00(+0.00%)
May 01, 2003 9.100 9.100 9.027 9.067 8,300 -0.03(-0.37%)
Apr 30, 2003 9.047 9.167 9.007 9.100 27,500 +0.07(+0.74%)
Apr 29, 2003 8.900 9.033 8.887 9.033 23,600 +0.16(+1.80%)
Apr 28, 2003 8.767 8.920 8.767 8.873 30,200 +0.11(+1.22%)
Apr 25, 2003 8.667 8.800 8.580 8.767 22,800 +0.09(+1.08%)
Apr 24, 2003 8.547 8.687 8.547 8.673 15,900 +0.06(+0.70%)
Apr 23, 2003 8.700 8.700 8.600 8.613 6,500 -0.09(-1.00%)
Apr 22, 2003 8.567 8.700 8.567 8.700 63,600 +0.17(+1.95%)
Apr 21, 2003 8.493 8.560 8.493 8.533 12,600 +0.07(+0.87%)
Apr 17, 2003 8.400 8.460 8.373 8.460 8,600 +0.11(+1.36%)
Apr 16, 2003 8.400 8.400 8.293 8.347 7,500 -0.04(-0.48%)
Apr 15, 2003 8.353 8.387 8.307 8.387 5,400 +0.00(+0.00%)
Apr 14, 2003 8.333 8.413 8.333 8.387 7,000 +0.02(+0.24%)
Apr 11, 2003 8.167 8.367 8.167 8.367 22,000 +0.20(+2.45%)
Apr 10, 2003 8.267 8.267 8.167 8.167 4,900 -0.11(-1.37%)
Apr 09, 2003 8.333 8.333 8.273 8.280 3,600 +0.00(+0.00%)
Apr 08, 2003 8.147 8.367 8.147 8.280 7,100 +0.15(+1.89%)
Apr 07, 2003 8.100 8.233 8.080 8.127 10,300 +0.06(+0.74%)
Apr 04, 2003 8.333 8.380 8.067 8.067 26,900 -0.32(-3.82%)
Apr 03, 2003 8.400 8.433 8.307 8.387 42,700 -0.08(-0.94%)
Apr 02, 2003 8.400 8.467 8.400 8.467 8,400 +0.04(+0.47%)
Apr 01, 2003 8.447 8.520 8.413 8.427 9,800 -0.09(-1.02%)
Mar 31, 2003 8.553 8.700 8.480 8.513 15,400 -0.06(-0.70%)
Mar 28, 2003 8.473 8.647 8.467 8.573 13,500 +0.07(+0.86%)
Mar 27, 2003 8.373 8.500 8.373 8.500 5,200 +0.14(+1.67%)
Mar 26, 2003 8.333 8.380 8.200 8.360 17,900 -0.01(-0.08%)
Mar 25, 2003 8.360 8.467 8.333 8.367 14,600 +0.01(+0.08%)
Mar 24, 2003 8.500 8.500 8.307 8.360 17,100 -0.19(-2.26%)
Mar 21, 2003 8.413 8.553 8.413 8.553 9,700 +0.13(+1.50%)
Mar 20, 2003 8.480 8.480 8.300 8.427 16,600 -0.09(-1.02%)
Mar 19, 2003 8.200 8.513 8.200 8.513 8,700 +0.38(+4.67%)
Mar 18, 2003 7.833 8.133 7.800 8.133 18,800 +0.33(+4.27%)
Mar 17, 2003 7.667 7.800 7.667 7.800 23,500 +0.15(+1.92%)
Mar 14, 2003 7.547 7.667 7.533 7.653 27,800 +0.05(+0.70%)
Mar 13, 2003 7.667 7.667 7.600 7.600 21,100 -0.03(-0.35%)
Mar 12, 2003 7.887 7.887 7.587 7.627 11,400 -0.27(-3.46%)
Mar 11, 2003 7.973 7.987 7.893 7.900 10,000 -0.09(-1.17%)
Mar 10, 2003 7.993 8.033 7.973 7.993 8,700 -0.01(-0.08%)
Mar 07, 2003 7.920 8.047 7.900 8.000 79,600 +0.03(+0.42%)
Mar 06, 2003 8.280 8.280 7.967 7.967 24,300 -0.29(-3.55%)
Mar 05, 2003 8.653 8.653 8.227 8.260 27,700 -0.39(-4.55%)
Mar 04, 2003 8.647 8.693 8.633 8.653 7,700 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.