Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.50 18.50 18.17 18.40 499,488 -0.13(-0.71%)
Feb 25, 2010 18.36 18.59 18.15 18.53 554,048 -0.23(-1.21%)
Feb 24, 2010 18.97 19.02 18.60 18.76 409,402 -0.06(-0.33%)
Feb 23, 2010 18.87 19.00 18.68 18.82 569,556 -0.13(-0.69%)
Feb 22, 2010 18.90 19.00 18.77 18.95 311,758 +0.16(+0.87%)
Feb 19, 2010 18.62 18.80 18.59 18.79 352,012 +0.14(+0.77%)
Feb 18, 2010 18.52 18.65 18.40 18.64 387,234 +0.16(+0.85%)
Feb 17, 2010 18.32 18.51 18.11 18.49 388,038 +0.29(+1.58%)
Feb 16, 2010 18.18 18.26 18.02 18.20 513,610 +0.15(+0.83%)
Feb 12, 2010 17.78 18.05 18.05 18.05 621,832 +0.01(+0.08%)
Feb 11, 2010 17.91 18.19 17.68 18.04 480,006 +0.14(+0.80%)
Feb 10, 2010 18.04 18.14 17.74 17.89 490,122 -0.13(-0.72%)
Feb 09, 2010 18.07 18.17 17.80 18.02 322,255 +0.23(+1.31%)
Feb 08, 2010 18.09 18.18 17.76 17.79 347,673 -0.27(-1.51%)
Feb 05, 2010 17.76 18.08 17.60 18.06 648,537 +0.33(+1.85%)
Feb 04, 2010 18.18 18.27 17.62 17.74 683,295 -0.61(-3.32%)
Feb 03, 2010 18.54 18.75 18.11 18.34 532,742 -0.25(-1.32%)
Feb 02, 2010 18.04 18.59 18.04 18.59 896,913 +0.66(+3.70%)
Feb 01, 2010 18.06 18.17 17.85 17.93 645,969 +0.01(+0.04%)
Jan 29, 2010 17.85 18.02 17.72 17.92 907,525 +0.18(+1.00%)
Jan 28, 2010 18.13 18.20 17.55 17.74 723,602 -0.28(-1.55%)
Jan 27, 2010 17.78 18.07 17.60 18.02 737,680 +0.24(+1.35%)
Jan 26, 2010 18.11 18.11 17.63 17.78 1,036,072 -0.41(-2.25%)
Jan 25, 2010 18.57 18.62 18.02 18.19 820,035 -0.18(-0.97%)
Jan 22, 2010 18.88 19.14 18.31 18.37 1,545,158 -0.77(-4.00%)
Jan 21, 2010 19.60 19.68 18.28 19.14 1,965,576 -0.34(-1.75%)
Jan 20, 2010 19.42 19.53 19.08 19.48 898,285 -0.14(-0.70%)
Jan 19, 2010 19.58 19.73 19.44 19.62 477,616 +0.03(+0.14%)
Jan 15, 2010 19.92 19.59 19.59 19.59 410,848 -0.31(-1.55%)
Jan 14, 2010 19.96 20.07 19.84 19.90 483,936 -0.08(-0.38%)
Jan 13, 2010 19.61 20.01 19.48 19.97 1,103,670 +0.42(+2.13%)
Jan 12, 2010 19.96 20.09 19.48 19.55 757,701 -0.51(-2.55%)
Jan 11, 2010 20.09 20.24 19.92 20.07 766,751 +0.03(+0.17%)
Jan 08, 2010 20.04 20.07 19.85 20.03 932,457 +0.01(+0.03%)
Jan 07, 2010 19.96 20.21 19.68 20.03 873,356 +0.08(+0.41%)
Jan 06, 2010 19.82 20.24 19.76 19.94 1,489,061 +0.08(+0.41%)
Jan 05, 2010 19.87 20.17 19.62 19.86 1,048,852 +0.05(+0.24%)
Jan 04, 2010 19.79 19.99 19.64 19.81 726,961 +0.16(+0.83%)
Dec 31, 2009 19.96 19.65 19.65 19.65 337,106 -0.36(-1.78%)
Dec 30, 2009 20.05 20.26 19.90 20.00 225,837 -0.23(-1.15%)
Dec 29, 2009 20.29 20.39 20.14 20.24 370,756 -0.08(-0.40%)
Dec 28, 2009 20.43 20.46 20.14 20.32 264,631 +0.05(+0.24%)
Dec 24, 2009 20.21 20.39 20.09 20.27 178,808 +0.23(+1.16%)
Dec 23, 2009 20.09 20.16 19.49 20.04 568,941 +0.06(+0.31%)
Dec 22, 2009 20.33 20.42 19.86 19.98 728,550 -0.25(-1.25%)
Dec 21, 2009 20.27 20.46 20.11 20.23 609,275 +0.08(+0.41%)
Dec 18, 2009 20.50 20.61 20.03 20.15 919,066 -0.16(-0.77%)
Dec 17, 2009 20.76 20.89 20.29 20.31 439,988 -0.54(-2.59%)
Dec 16, 2009 20.59 20.97 20.50 20.85 833,817 +0.47(+2.31%)
Dec 15, 2009 20.43 20.56 20.22 20.37 702,651 -0.23(-1.09%)
Dec 14, 2009 20.60 20.80 20.46 20.60 686,624 +0.54(+2.69%)
Dec 11, 2009 19.94 20.24 19.67 20.06 481,672 +0.10(+0.51%)
Dec 10, 2009 19.94 20.20 19.80 19.96 252,870 +0.04(+0.21%)
Dec 09, 2009 19.88 19.98 19.49 19.92 247,771 +0.07(+0.34%)
Dec 08, 2009 19.87 20.14 19.72 19.85 368,235 -0.21(-1.06%)
Dec 07, 2009 20.24 20.40 19.96 20.06 413,031 -0.18(-0.88%)
Dec 04, 2009 19.77 20.49 19.77 20.24 742,560 +0.74(+3.79%)
Dec 03, 2009 19.82 20.04 19.49 19.50 342,113 -0.28(-1.42%)
Dec 02, 2009 19.92 20.08 19.59 19.78 449,918 -0.11(-0.55%)
Dec 01, 2009 20.00 20.13 19.80 19.89 438,140 +0.16(+0.80%)
Nov 30, 2009 20.00 20.00 19.25 19.73 653,621 -0.27(-1.33%)
Nov 27, 2009 19.72 20.45 19.66 20.00 235,725 -0.35(-1.71%)
Nov 25, 2009 20.33 20.53 20.03 20.35 363,578 +0.15(+0.74%)
Nov 24, 2009 20.06 20.29 19.64 20.20 494,056 +0.15(+0.75%)
Nov 23, 2009 19.88 20.38 19.88 20.05 295,715 +0.36(+1.80%)
Nov 20, 2009 19.57 19.85 19.48 19.69 493,750 +0.01(+0.03%)
Nov 19, 2009 20.19 20.19 19.51 19.68 489,528 -0.60(-2.96%)
Nov 18, 2009 20.54 20.78 20.25 20.29 590,432 -0.31(-1.53%)
Nov 17, 2009 20.24 20.64 20.11 20.60 573,942 +0.26(+1.28%)
Nov 16, 2009 19.87 20.57 19.87 20.34 628,134 +0.71(+3.62%)
Nov 13, 2009 19.60 19.73 19.42 19.63 493,768 +0.08(+0.42%)
Nov 12, 2009 19.96 19.99 19.34 19.55 768,576 -0.38(-1.92%)
Nov 11, 2009 19.94 20.21 19.81 19.93 526,775 +0.15(+0.76%)
Nov 10, 2009 19.57 19.83 19.45 19.78 381,412 +0.08(+0.38%)
Nov 09, 2009 19.68 20.03 19.59 19.70 341,925 +0.18(+0.91%)
Nov 06, 2009 19.49 19.73 19.27 19.53 528,872 -0.11(-0.56%)
Nov 05, 2009 18.88 19.64 18.73 19.64 542,337 +0.96(+5.12%)
Nov 04, 2009 19.31 19.31 18.57 18.68 596,972 -0.44(-2.32%)
Nov 03, 2009 18.41 19.17 18.21 19.12 961,682 +0.65(+3.51%)
Nov 02, 2009 18.72 19.09 18.13 18.47 752,793 -0.10(-0.55%)
Oct 30, 2009 18.97 19.25 18.29 18.58 1,103,478 -0.52(-2.72%)
Oct 29, 2009 18.47 19.10 18.47 19.10 769,249 +0.63(+3.40%)
Oct 28, 2009 19.24 19.47 18.39 18.47 1,138,526 -0.72(-3.74%)
Oct 27, 2009 19.44 19.57 19.03 19.18 801,667 -0.12(-0.64%)
Oct 26, 2009 19.98 20.13 19.10 19.31 847,305 -0.60(-3.02%)
Oct 23, 2009 19.94 20.07 19.66 19.91 692,330 -0.34(-1.69%)
Oct 22, 2009 19.07 20.48 18.91 20.25 1,657,297 +1.11(+5.82%)
Oct 21, 2009 19.61 19.98 19.02 19.14 1,384,674 -0.42(-2.13%)
Oct 20, 2009 19.49 19.70 19.48 19.55 947,625 +0.73(+3.89%)
Oct 19, 2009 18.89 19.22 18.78 18.82 580,447 -0.10(-0.51%)
Oct 16, 2009 19.31 19.44 18.64 18.92 1,001,328 -0.58(-2.98%)
Oct 15, 2009 19.88 20.05 19.19 19.50 752,532 -0.60(-2.99%)
Oct 14, 2009 19.94 20.21 19.71 20.10 484,884 +0.47(+2.40%)
Oct 13, 2009 19.68 19.90 19.31 19.63 354,530 -0.04(-0.21%)
Oct 12, 2009 19.93 20.01 19.51 19.67 381,074 +0.08(+0.42%)
Oct 09, 2009 19.11 19.78 18.92 19.59 566,975 +0.53(+2.80%)
Oct 08, 2009 18.84 19.41 18.74 19.05 433,224 +0.40(+2.16%)
Oct 07, 2009 18.51 18.76 18.28 18.65 341,031 +0.12(+0.63%)
Oct 06, 2009 18.85 19.21 18.32 18.54 600,631 -0.18(-0.95%)
Oct 05, 2009 18.28 18.75 18.16 18.71 925,541 +0.57(+3.16%)
Oct 02, 2009 18.17 18.45 17.91 18.14 731,258 -0.25(-1.34%)
Oct 01, 2009 19.06 19.06 18.37 18.39 442,953 -0.72(-3.76%)
Sep 30, 2009 19.44 19.44 18.65 19.10 538,812 -0.23(-1.17%)
Sep 29, 2009 19.47 19.57 19.28 19.33 417,133 -0.40(-2.01%)
Sep 28, 2009 19.31 19.76 19.23 19.72 352,843 +0.50(+2.60%)
Sep 25, 2009 19.40 19.62 18.88 19.23 402,855 -0.27(-1.37%)
Sep 24, 2009 19.81 20.13 19.32 19.49 390,456 -0.33(-1.69%)
Sep 23, 2009 20.14 20.14 19.69 19.83 344,574 -0.16(-0.82%)
Sep 22, 2009 19.79 20.13 19.65 19.99 374,912 +0.49(+2.49%)
Sep 21, 2009 20.18 20.21 19.46 19.51 763,519 -0.84(-4.13%)
Sep 18, 2009 20.89 20.95 20.16 20.35 896,266 -0.05(-0.23%)
Sep 17, 2009 20.44 20.99 20.33 20.39 606,185 +0.16(+0.78%)
Sep 16, 2009 20.18 20.70 20.02 20.24 531,265 +0.11(+0.54%)
Sep 15, 2009 19.83 20.19 19.64 20.13 713,246 +0.24(+1.20%)
Sep 14, 2009 19.89 20.09 19.70 19.89 911,980 -0.16(-0.82%)
Sep 11, 2009 19.99 20.22 19.86 20.05 653,700 +0.05(+0.27%)
Sep 10, 2009 19.71 20.00 19.56 20.00 459,177 +0.37(+1.88%)
Sep 09, 2009 19.47 19.75 19.25 19.63 1,074,799 +0.19(+0.98%)
Sep 08, 2009 19.21 19.47 18.96 19.44 523,794 +0.53(+2.78%)
Sep 04, 2009 18.69 19.25 18.44 18.91 383,140 +0.26(+1.39%)
Sep 03, 2009 18.21 18.66 18.04 18.65 522,571 +0.45(+2.48%)
Sep 02, 2009 18.25 18.46 18.00 18.20 386,624 -0.08(-0.45%)
Sep 01, 2009 18.73 19.29 18.21 18.28 584,242 -0.46(-2.48%)
Aug 31, 2009 18.91 19.06 18.45 18.75 618,903 -0.26(-1.37%)
Aug 28, 2009 18.76 19.24 18.47 19.01 748,392 +0.54(+2.92%)
Aug 27, 2009 18.26 18.63 18.07 18.47 514,130 +0.25(+1.39%)
Aug 26, 2009 18.46 18.50 18.15 18.21 534,137 -0.25(-1.37%)
Aug 25, 2009 18.17 18.57 18.05 18.47 505,603 +0.36(+1.96%)
Aug 24, 2009 18.04 18.28 17.86 18.11 505,820 +0.17(+0.95%)
Aug 21, 2009 17.80 18.11 17.57 17.94 407,718 +0.35(+1.98%)
Aug 20, 2009 17.41 17.67 17.36 17.59 426,778 +0.06(+0.35%)
Aug 19, 2009 17.39 17.62 17.11 17.53 466,456 -0.13(-0.73%)
Aug 18, 2009 17.48 17.76 17.39 17.66 238,461 +0.32(+1.83%)
Aug 17, 2009 17.57 17.69 17.26 17.34 546,707 -0.58(-3.25%)
Aug 14, 2009 18.20 18.26 17.54 17.93 681,292 -0.25(-1.35%)
Aug 13, 2009 18.04 18.35 17.80 18.17 546,472 +0.18(+1.03%)
Aug 12, 2009 18.21 18.49 17.93 17.99 636,127 -0.12(-0.68%)
Aug 11, 2009 18.76 18.86 18.11 18.11 524,700 -0.62(-3.28%)
Aug 10, 2009 18.86 19.08 18.56 18.73 577,061 -0.33(-1.72%)
Aug 07, 2009 18.32 19.38 18.09 19.05 1,155,829 +1.07(+5.97%)
Aug 06, 2009 17.82 18.39 17.80 17.98 585,749 +0.25(+1.43%)
Aug 05, 2009 17.68 17.91 17.49 17.73 507,876 +0.08(+0.43%)
Aug 04, 2009 17.62 17.74 17.31 17.65 688,308 +0.01(+0.04%)
Aug 03, 2009 17.44 17.77 17.33 17.65 677,412 +0.41(+2.38%)
Jul 31, 2009 17.68 17.70 17.04 17.24 801,647 -0.46(-2.59%)
Jul 30, 2009 17.34 17.94 17.26 17.69 645,020 +0.66(+3.89%)
Jul 29, 2009 17.28 17.28 16.92 17.03 617,549 -0.31(-1.77%)
Jul 28, 2009 17.60 17.87 17.09 17.34 706,035 -0.38(-2.12%)
Jul 27, 2009 17.67 17.83 17.39 17.72 835,343 -0.01(-0.04%)
Jul 24, 2009 18.16 18.19 17.18 17.72 1,228,508 -0.70(-3.82%)
Jul 23, 2009 18.06 19.05 17.03 18.43 2,723,352 -0.96(-4.97%)
Jul 22, 2009 18.93 19.83 18.80 19.39 1,211,323 +0.46(+2.42%)
Jul 21, 2009 19.16 19.65 18.76 18.93 1,222,300 +0.04(+0.22%)
Jul 20, 2009 18.26 18.95 18.15 18.89 615,832 +0.68(+3.71%)
Jul 17, 2009 18.14 18.35 17.95 18.21 469,837 +0.04(+0.23%)
Jul 16, 2009 17.57 18.23 17.57 18.17 616,556 +0.42(+2.39%)
Jul 15, 2009 17.43 17.82 17.40 17.75 467,496 +0.46(+2.69%)
Jul 14, 2009 17.22 17.37 16.66 17.28 718,552 +0.05(+0.28%)
Jul 13, 2009 16.23 17.31 16.22 17.24 969,533 +1.03(+6.37%)
Jul 10, 2009 16.33 16.53 15.97 16.20 1,014,496 -0.34(-2.07%)
Jul 09, 2009 16.70 16.91 16.33 16.55 658,028 -0.13(-0.78%)
Jul 08, 2009 16.95 16.96 16.26 16.68 780,269 -0.25(-1.49%)
Jul 07, 2009 17.46 17.69 16.77 16.93 901,547 -0.53(-3.05%)
Jul 06, 2009 16.78 17.54 16.74 17.46 850,434 +0.43(+2.53%)
Jul 02, 2009 17.73 18.08 16.90 17.03 843,652 -1.05(-5.78%)
Jul 01, 2009 17.74 18.51 17.52 18.08 859,654 +0.50(+2.84%)
Jun 30, 2009 17.40 17.77 17.28 17.58 1,026,059 +0.10(+0.59%)
Jun 29, 2009 17.26 17.73 17.02 17.48 884,836 +0.31(+1.79%)
Jun 26, 2009 16.99 17.24 16.68 17.17 996,703 +0.12(+0.68%)
Jun 25, 2009 16.51 17.11 16.46 17.05 698,841 +0.81(+5.01%)
Jun 24, 2009 15.82 16.61 15.75 16.24 603,938 +0.47(+2.99%)
Jun 23, 2009 15.65 15.90 15.54 15.77 668,106 +0.21(+1.32%)
Jun 22, 2009 16.05 16.17 15.56 15.56 686,119 -0.65(-4.01%)
Jun 19, 2009 16.20 16.49 15.92 16.21 896,827 +0.12(+0.77%)
Jun 18, 2009 16.15 16.31 15.72 16.09 602,914 -0.02(-0.13%)
Jun 17, 2009 15.72 16.57 15.72 16.11 1,178,727 +0.37(+2.34%)
Jun 16, 2009 16.14 16.42 15.62 15.74 894,946 -0.40(-2.50%)
Jun 15, 2009 16.64 16.64 15.81 16.14 1,308,259 -0.81(-4.76%)
Jun 12, 2009 17.48 17.48 16.74 16.95 1,007,328 -0.53(-3.05%)
Jun 11, 2009 17.32 17.69 17.09 17.48 927,279 +0.10(+0.55%)
Jun 10, 2009 17.85 17.94 17.12 17.39 682,555 -0.37(-2.08%)
Jun 09, 2009 17.91 18.00 17.57 17.76 569,541 +0.02(+0.12%)
Jun 08, 2009 17.76 17.89 17.31 17.74 764,631 -0.46(-2.52%)
Jun 05, 2009 18.59 18.62 17.74 18.19 623,588 -0.03(-0.19%)
Jun 04, 2009 17.59 18.23 17.53 18.23 602,578 +0.59(+3.37%)
Jun 03, 2009 17.85 17.90 17.44 17.63 532,389 -0.34(-1.90%)
Jun 02, 2009 18.00 18.39 17.74 17.98 740,170 -0.18(-1.02%)
Jun 01, 2009 17.57 18.62 17.45 18.16 1,070,887 +0.95(+5.52%)
May 29, 2009 17.03 17.41 16.94 17.21 1,122,733 +0.24(+1.41%)
May 28, 2009 17.05 17.24 16.57 16.97 580,696 +0.03(+0.16%)
May 27, 2009 17.28 17.48 16.88 16.94 905,032 -0.51(-2.94%)
May 26, 2009 16.62 17.57 16.51 17.46 816,458 +0.55(+3.23%)
May 22, 2009 17.22 17.28 16.75 16.91 547,055 -0.26(-1.51%)
May 21, 2009 17.26 17.32 16.76 17.17 833,814 -0.39(-2.22%)
May 20, 2009 17.98 18.71 17.49 17.56 1,002,108 -0.31(-1.76%)
May 19, 2009 17.96 18.14 17.62 17.87 1,393,521 -0.17(-0.95%)
May 18, 2009 17.70 18.10 17.24 18.04 1,015,070 +0.53(+3.00%)
May 15, 2009 17.42 17.76 17.19 17.52 1,104,176 +0.04(+0.23%)
May 14, 2009 17.49 17.87 17.19 17.48 1,205,814 +0.01(+0.08%)
May 13, 2009 18.04 18.04 17.14 17.46 1,825,233 -0.96(-5.23%)
May 12, 2009 19.16 19.19 18.17 18.43 1,812,590 -0.51(-2.71%)
May 11, 2009 19.69 19.69 18.57 18.94 1,292,044 -1.05(-5.26%)
May 08, 2009 19.82 20.59 19.51 19.99 1,392,548 +0.39(+1.99%)
May 07, 2009 20.56 21.06 19.31 19.60 1,347,140 -0.62(-3.08%)
May 06, 2009 21.11 21.30 19.79 20.22 1,203,649 -0.27(-1.33%)
May 05, 2009 20.95 21.39 20.11 20.50 1,212,695 -0.51(-2.44%)
May 04, 2009 19.90 21.02 19.72 21.01 1,035,068 +1.41(+7.18%)
May 01, 2009 20.40 20.57 19.27 19.60 1,772,377 -0.98(-4.75%)
Apr 30, 2009 20.17 21.21 19.78 20.58 2,900,113 +1.03(+5.28%)
Apr 29, 2009 18.51 19.94 18.42 19.55 3,081,872 +1.20(+6.52%)
Apr 28, 2009 17.53 18.66 17.33 18.35 1,935,184 +0.56(+3.15%)
Apr 27, 2009 17.73 18.34 17.48 17.79 1,893,059 -0.30(-1.66%)
Apr 24, 2009 17.09 18.56 17.09 18.09 2,047,581 +0.98(+5.75%)
Apr 23, 2009 16.01 17.48 16.00 17.11 2,413,638 +1.19(+7.47%)
Apr 22, 2009 15.32 16.53 15.19 15.92 2,009,791 +0.29(+1.84%)
Apr 21, 2009 15.45 15.89 15.20 15.63 1,679,039 +0.08(+0.53%)
Apr 20, 2009 16.77 16.78 15.51 15.55 1,608,397 -1.56(-9.11%)
Apr 17, 2009 15.48 17.40 15.47 17.11 2,216,691 +1.44(+9.21%)
Apr 16, 2009 15.10 15.84 14.73 15.66 1,245,721 +0.74(+4.94%)
Apr 15, 2009 14.65 15.02 14.47 14.93 1,100,918 +0.21(+1.44%)
Apr 14, 2009 14.84 15.08 14.42 14.71 1,447,407 -0.29(-1.91%)
Apr 13, 2009 15.01 15.10 14.39 15.00 1,006,647 -0.10(-0.68%)
Apr 09, 2009 14.39 15.21 14.24 15.10 1,412,615 +1.02(+7.23%)
Apr 08, 2009 14.17 14.39 13.59 14.09 2,613,801 -0.08(-0.58%)
Apr 07, 2009 14.78 14.78 14.02 14.17 1,263,765 -0.80(-5.34%)
Apr 06, 2009 15.32 15.33 14.63 14.97 1,516,153 -0.55(-3.57%)
Apr 03, 2009 15.58 15.75 14.98 15.52 2,138,234 -0.01(-0.09%)
Apr 02, 2009 14.89 15.86 14.75 15.54 2,291,705 +1.08(+7.47%)
Apr 01, 2009 13.61 14.51 13.34 14.46 2,287,624 +0.63(+4.55%)
Mar 31, 2009 13.84 14.22 13.31 13.83 2,524,806 +0.18(+1.30%)
Mar 30, 2009 13.93 14.09 13.44 13.65 2,119,172 -0.99(-6.77%)
Mar 26, 2009 13.93 14.78 13.91 14.64 1,721,318 +0.93(+6.78%)
Mar 25, 2009 13.72 14.41 13.14 13.71 2,058,591 +0.00(+0.00%)
Mar 24, 2009 13.22 14.05 13.04 13.71 2,571,345 +0.29(+2.14%)
Mar 23, 2009 13.17 13.46 13.10 13.42 2,507,274 +0.82(+6.51%)
Mar 20, 2009 13.18 13.18 12.27 12.60 2,052,757 -0.51(-3.86%)
Mar 19, 2009 12.00 13.41 12.93 13.11 2,785,374 +0.10(+0.73%)
Mar 18, 2009 12.00 13.10 11.78 13.01 2,848,700 +0.79(+6.49%)
Mar 17, 2009 11.70 12.32 11.65 12.22 2,056,453 +0.40(+3.41%)
Mar 16, 2009 11.63 12.23 11.48 11.82 2,548,447 +0.34(+2.98%)
Mar 13, 2009 11.51 11.73 11.24 11.48 0 +0.01(+0.12%)
Mar 12, 2009 10.85 11.51 10.60 11.46 2,161,296 +0.64(+5.87%)
Mar 11, 2009 10.70 11.22 10.54 10.83 1,960,613 +0.23(+2.13%)
Mar 10, 2009 9.664 10.62 9.664 10.60 3,277,845 +1.12(+11.82%)
Mar 09, 2009 10.04 10.04 9.316 9.480 2,081,782 -0.57(-5.65%)
Mar 06, 2009 10.42 10.64 9.869 10.05 0 -0.29(-2.84%)
Mar 05, 2009 11.30 11.30 10.18 10.34 2,249,991 -1.21(-10.47%)
Mar 04, 2009 11.20 11.78 11.03 11.55 1,052,921 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.