Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genuine Parts (NY: GPC )

144.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 171.67 172.70 169.52 170.10 1,765,460 -1.42(-0.83%)
Feb 27, 2023 173.75 174.44 170.96 171.53 1,336,615 -0.46(-0.27%)
Feb 24, 2023 172.04 173.40 169.89 171.99 1,160,636 -0.90(-0.52%)
Feb 23, 2023 168.34 173.85 168.34 172.89 1,535,479 +5.63(+3.36%)
Feb 22, 2023 168.86 169.55 166.94 167.27 1,027,562 -0.41(-0.25%)
Feb 21, 2023 171.29 171.64 167.68 167.68 1,185,235 -5.58(-3.22%)
Feb 17, 2023 172.38 173.83 171.70 173.26 883,759 +0.95(+0.55%)
Feb 16, 2023 172.05 173.57 171.26 172.31 865,039 -0.51(-0.30%)
Feb 15, 2023 170.13 172.97 170.06 172.82 969,172 +2.95(+1.74%)
Feb 14, 2023 168.90 170.84 168.21 169.86 948,605 +0.79(+0.47%)
Feb 13, 2023 166.41 170.61 166.09 169.08 1,196,455 +2.64(+1.59%)
Feb 10, 2023 162.65 166.74 162.48 166.43 977,735 +3.65(+2.24%)
Feb 09, 2023 163.84 164.98 162.18 162.78 899,063 -0.20(-0.12%)
Feb 08, 2023 161.58 163.98 160.80 162.99 1,013,786 +0.47(+0.29%)
Feb 07, 2023 162.23 163.03 160.03 162.52 668,025 -0.20(-0.12%)
Feb 06, 2023 161.66 163.16 160.74 162.72 1,572,561 +0.86(+0.53%)
Feb 03, 2023 164.03 164.37 161.83 161.86 881,603 -2.37(-1.44%)
Feb 02, 2023 162.10 164.39 161.25 164.23 1,225,074 +2.10(+1.29%)
Feb 01, 2023 160.78 162.74 159.40 162.13 891,835 +0.72(+0.45%)
Jan 31, 2023 160.77 161.42 159.56 161.41 976,065 +1.16(+0.73%)
Jan 30, 2023 159.54 161.34 159.51 160.25 688,274 +0.64(+0.40%)
Jan 27, 2023 161.72 161.72 158.84 159.60 865,930 -1.97(-1.22%)
Jan 26, 2023 160.62 161.77 160.01 161.57 751,560 +1.46(+0.91%)
Jan 25, 2023 158.36 160.26 157.67 160.11 679,149 +0.99(+0.62%)
Jan 24, 2023 156.87 160.38 155.86 159.12 848,446 +2.64(+1.68%)
Jan 23, 2023 156.48 157.67 155.14 156.49 799,258 +0.92(+0.59%)
Jan 20, 2023 155.63 155.86 153.87 155.56 1,401,232 +0.36(+0.23%)
Jan 19, 2023 159.46 159.46 155.11 155.21 1,065,075 -4.65(-2.91%)
Jan 18, 2023 162.57 163.51 159.55 159.85 867,855 -2.25(-1.39%)
Jan 17, 2023 163.67 164.14 161.65 162.10 829,685 -0.98(-0.60%)
Jan 13, 2023 161.79 163.60 161.68 163.08 1,117,713 +0.59(+0.36%)
Jan 12, 2023 162.87 163.19 161.17 162.50 1,080,094 -0.20(-0.12%)
Jan 11, 2023 163.65 164.67 162.58 162.70 1,195,798 -0.57(-0.35%)
Jan 10, 2023 164.04 164.46 161.67 163.27 954,208 -0.64(-0.39%)
Jan 09, 2023 164.73 166.43 163.73 163.90 908,868 -0.41(-0.25%)
Jan 06, 2023 163.56 164.79 162.60 164.31 1,083,759 +2.18(+1.35%)
Jan 05, 2023 165.03 165.14 161.01 162.13 1,035,288 -3.24(-1.96%)
Jan 04, 2023 163.23 165.77 163.05 165.37 1,178,555 +2.05(+1.25%)
Jan 03, 2023 166.56 166.56 162.47 163.32 2,000,864 -3.56(-2.13%)
Dec 30, 2022 168.12 168.12 165.51 166.88 707,847 -1.66(-0.99%)
Dec 29, 2022 168.99 169.74 168.25 168.55 472,738 +0.05(+0.03%)
Dec 28, 2022 170.52 171.55 168.42 168.50 445,006 -2.02(-1.18%)
Dec 27, 2022 170.53 171.44 169.86 170.52 567,021 +0.69(+0.41%)
Dec 23, 2022 168.31 169.84 167.42 169.83 400,517 +1.52(+0.90%)
Dec 22, 2022 169.98 170.13 166.82 168.31 640,070 -2.86(-1.67%)
Dec 21, 2022 169.85 171.76 169.18 171.16 513,928 +2.24(+1.33%)
Dec 20, 2022 169.38 170.17 168.50 168.92 740,423 -0.23(-0.14%)
Dec 19, 2022 170.37 171.04 168.21 169.15 628,861 -0.91(-0.53%)
Dec 16, 2022 170.28 171.28 167.97 170.06 1,729,669 -1.88(-1.09%)
Dec 15, 2022 171.13 172.29 170.18 171.93 929,331 -0.31(-0.18%)
Dec 14, 2022 171.59 174.05 170.77 172.24 885,092 +0.99(+0.58%)
Dec 13, 2022 177.74 177.74 170.38 171.25 1,453,773 -3.82(-2.18%)
Dec 12, 2022 171.62 175.07 170.52 175.07 1,161,259 -0.23(-0.13%)
Dec 09, 2022 177.50 178.64 174.99 175.30 946,543 -3.24(-1.82%)
Dec 08, 2022 176.71 179.18 176.51 178.54 1,010,443 +2.66(+1.52%)
Dec 07, 2022 175.43 177.68 174.98 175.88 831,778 +0.19(+0.11%)
Dec 06, 2022 177.81 179.38 173.97 175.68 989,678 -2.17(-1.22%)
Dec 05, 2022 178.56 178.59 176.20 177.86 1,019,771 -2.27(-1.26%)
Dec 02, 2022 177.11 180.56 175.85 180.13 898,827 +2.29(+1.29%)
Dec 01, 2022 176.13 178.32 175.50 177.84 875,300 +2.37(+1.35%)
Nov 30, 2022 172.32 175.47 170.98 175.47 1,754,924 +2.66(+1.54%)
Nov 29, 2022 175.09 175.84 172.49 172.81 1,266,499 -2.56(-1.46%)
Nov 28, 2022 177.11 177.53 175.19 175.37 865,113 -2.75(-1.54%)
Nov 25, 2022 176.61 178.13 176.08 178.12 422,487 +2.09(+1.19%)
Nov 23, 2022 176.07 177.06 175.82 176.03 601,303 -0.07(-0.04%)
Nov 22, 2022 175.69 176.94 174.81 176.10 754,684 +1.63(+0.93%)
Nov 21, 2022 173.07 175.86 172.47 174.47 648,889 +1.54(+0.89%)
Nov 18, 2022 173.52 174.08 171.34 172.93 821,203 +1.22(+0.71%)
Nov 17, 2022 171.03 171.80 168.97 171.71 923,911 -0.48(-0.28%)
Nov 16, 2022 170.67 175.01 169.56 172.18 979,425 -1.46(-0.84%)
Nov 15, 2022 173.50 174.28 170.84 173.65 961,287 +1.59(+0.92%)
Nov 14, 2022 170.15 174.34 169.80 172.06 924,279 +1.73(+1.02%)
Nov 11, 2022 174.74 175.61 169.63 170.33 1,215,354 -4.06(-2.33%)
Nov 10, 2022 174.87 175.15 172.59 174.38 1,141,641 +3.66(+2.14%)
Nov 09, 2022 172.35 173.57 170.16 170.73 1,021,795 -2.10(-1.21%)
Nov 08, 2022 172.90 174.41 171.05 172.82 723,856 +0.53(+0.31%)
Nov 07, 2022 170.71 172.43 170.22 172.30 711,045 +1.74(+1.02%)
Nov 04, 2022 171.36 172.03 168.48 170.56 626,519 +1.10(+0.65%)
Nov 03, 2022 166.37 170.17 165.85 169.46 838,163 +1.89(+1.13%)
Nov 02, 2022 171.03 167.56 167.56 1,151,344 -4.00(-2.33%)
Nov 01, 2022 170.77 172.25 168.89 171.56 859,353 +1.33(+0.78%)
Oct 31, 2022 170.31 172.09 169.31 170.23 1,924,156 -0.96(-0.56%)
Oct 28, 2022 167.96 171.93 167.86 171.19 902,910 +3.71(+2.22%)
Oct 27, 2022 165.10 167.69 165.10 167.47 1,090,117 +3.54(+2.16%)
Oct 26, 2022 165.00 165.45 162.05 163.93 1,039,773 -0.35(-0.22%)
Oct 25, 2022 162.65 164.63 160.92 164.29 1,510,470 +1.05(+0.65%)
Oct 24, 2022 156.56 163.29 156.56 163.24 1,391,317 +7.85(+5.05%)
Oct 21, 2022 151.94 155.40 150.86 155.39 1,043,381 +4.29(+2.84%)
Oct 20, 2022 154.81 154.81 148.06 151.10 1,419,783 -1.05(-0.69%)
Oct 19, 2022 153.12 153.99 151.08 152.15 907,261 -1.59(-1.03%)
Oct 18, 2022 154.24 155.38 151.79 153.74 892,899 +2.29(+1.51%)
Oct 17, 2022 149.35 151.86 149.18 151.45 883,483 +3.59(+2.43%)
Oct 14, 2022 150.72 151.19 147.79 147.86 947,898 -1.96(-1.31%)
Oct 13, 2022 146.18 150.93 145.14 149.83 746,029 +1.55(+1.05%)
Oct 12, 2022 150.06 150.52 148.24 148.28 682,292 -1.78(-1.19%)
Oct 11, 2022 148.27 151.16 148.06 150.06 1,276,384 +2.18(+1.48%)
Oct 10, 2022 148.10 148.80 146.73 147.87 585,846 +0.60(+0.41%)
Oct 07, 2022 149.03 149.03 146.52 147.27 709,506 -2.83(-1.89%)
Oct 06, 2022 150.75 151.68 149.65 150.10 631,507 -0.65(-0.43%)
Oct 05, 2022 148.96 151.74 148.28 150.75 806,125 +1.00(+0.66%)
Oct 04, 2022 148.02 149.97 147.82 149.76 819,334 +3.41(+2.33%)
Oct 03, 2022 144.26 147.49 143.59 146.35 840,860 +3.44(+2.40%)
Sep 30, 2022 143.58 145.04 141.98 142.91 945,586 -0.36(-0.25%)
Sep 29, 2022 144.63 144.67 142.60 143.28 900,543 -2.84(-1.95%)
Sep 28, 2022 143.23 147.19 142.38 146.12 865,204 +3.86(+2.71%)
Sep 27, 2022 143.91 144.77 141.37 142.26 777,930 -0.47(-0.33%)
Sep 26, 2022 144.52 145.35 142.39 142.73 1,015,514 -1.83(-1.26%)
Sep 23, 2022 146.44 146.88 143.29 144.56 962,039 -3.14(-2.13%)
Sep 22, 2022 149.16 149.16 147.03 147.70 846,909 -1.22(-0.82%)
Sep 21, 2022 151.51 153.38 148.92 148.93 706,131 -1.48(-0.99%)
Sep 20, 2022 150.33 150.97 148.50 150.41 752,482 -1.32(-0.87%)
Sep 19, 2022 147.55 151.81 147.55 151.73 1,084,048 +3.68(+2.49%)
Sep 16, 2022 146.70 149.10 146.13 148.05 2,160,993 +0.26(+0.18%)
Sep 15, 2022 149.88 150.19 147.07 147.79 1,047,613 -1.80(-1.20%)
Sep 14, 2022 151.89 152.11 148.63 149.59 938,723 -1.58(-1.05%)
Sep 13, 2022 153.87 154.97 150.94 151.17 1,141,987 -4.99(-3.19%)
Sep 12, 2022 156.50 157.91 155.63 156.15 966,663 +0.33(+0.21%)
Sep 09, 2022 155.38 156.49 155.22 155.82 1,015,026 +0.82(+0.53%)
Sep 08, 2022 154.16 155.12 153.44 154.99 1,386,497 -0.01(-0.01%)
Sep 07, 2022 150.90 155.41 150.90 155.00 1,643,157 +4.36(+2.90%)
Sep 06, 2022 150.55 151.37 148.45 150.64 1,159,947 +0.13(+0.09%)
Sep 02, 2022 150.99 152.87 149.95 150.50 1,520,588 +0.45(+0.30%)
Sep 01, 2022 148.07 150.09 147.76 150.06 859,361 +1.59(+1.07%)
Aug 31, 2022 148.65 149.57 147.80 148.46 985,427 -0.19(-0.13%)
Aug 30, 2022 149.67 150.38 148.15 148.65 956,907 -0.90(-0.60%)
Aug 29, 2022 147.85 150.19 146.84 149.55 753,800 +0.69(+0.47%)
Aug 26, 2022 152.32 152.66 148.79 148.85 752,785 -3.14(-2.07%)
Aug 25, 2022 149.99 152.16 149.56 151.99 728,619 +2.33(+1.56%)
Aug 24, 2022 149.36 150.40 148.27 149.66 759,579 -0.45(-0.30%)
Aug 23, 2022 149.69 151.07 149.18 150.11 673,999 +0.75(+0.50%)
Aug 22, 2022 150.73 151.48 150.41 149.36 910,057 -2.76(-1.81%)
Aug 19, 2022 151.72 153.25 151.08 152.12 1,846,420 -0.11(-0.07%)
Aug 18, 2022 152.79 153.64 151.55 152.23 641,897 -0.59(-0.39%)
Aug 17, 2022 150.65 153.53 149.97 152.82 681,324 +1.37(+0.90%)
Aug 16, 2022 150.84 152.50 150.74 151.45 696,367 +0.64(+0.42%)
Aug 15, 2022 149.78 151.75 149.42 150.81 557,344 +0.36(+0.24%)
Aug 12, 2022 148.89 150.45 148.89 150.45 580,018 +1.42(+0.95%)
Aug 11, 2022 148.45 149.92 148.05 149.03 1,077,145 +1.57(+1.06%)
Aug 10, 2022 146.45 148.07 146.44 147.46 844,710 +2.75(+1.90%)
Aug 09, 2022 144.56 145.58 143.88 144.71 972,253 +0.16(+0.11%)
Aug 08, 2022 144.65 145.92 144.18 144.55 647,703 +0.88(+0.61%)
Aug 05, 2022 141.77 143.94 141.35 143.68 719,177 +1.00(+0.70%)
Aug 04, 2022 143.55 144.31 142.58 142.68 890,677 -1.05(-0.73%)
Aug 03, 2022 144.16 144.65 143.02 143.72 765,969 +0.26(+0.18%)
Aug 02, 2022 145.53 145.53 142.95 143.47 886,693 -2.06(-1.42%)
Aug 01, 2022 144.59 146.67 144.32 145.53 1,009,607 +0.06(+0.04%)
Jul 29, 2022 142.50 146.22 142.14 145.47 2,190,778 +3.10(+2.18%)
Jul 28, 2022 139.41 142.97 138.97 142.37 1,168,417 +3.08(+2.21%)
Jul 27, 2022 138.86 139.36 135.24 139.29 1,169,419 +3.46(+2.55%)
Jul 26, 2022 136.11 137.20 135.03 135.82 947,596 -1.71(-1.25%)
Jul 25, 2022 137.99 138.27 137.05 137.54 775,115 +0.04(+0.03%)
Jul 22, 2022 136.33 138.23 136.08 137.50 1,068,770 +1.85(+1.36%)
Jul 21, 2022 135.13 135.75 133.82 135.65 683,540 +0.03(+0.02%)
Jul 20, 2022 134.18 135.75 133.93 135.62 641,181 +0.69(+0.52%)
Jul 19, 2022 132.88 135.10 132.22 134.93 752,998 +3.48(+2.65%)
Jul 18, 2022 132.06 132.82 131.07 131.45 873,013 -0.39(-0.30%)
Jul 15, 2022 131.50 132.16 130.50 131.84 608,443 +1.76(+1.35%)
Jul 14, 2022 128.63 130.38 128.08 130.08 671,116 -0.58(-0.44%)
Jul 13, 2022 129.60 131.50 128.92 130.66 915,343 +0.33(+0.26%)
Jul 12, 2022 130.90 132.57 129.58 130.32 792,589 -0.63(-0.48%)
Jul 11, 2022 130.13 131.85 129.82 130.95 591,003 +0.45(+0.34%)
Jul 08, 2022 131.54 131.82 130.42 130.50 596,455 -0.79(-0.60%)
Jul 07, 2022 129.42 131.71 129.42 131.29 813,182 +2.54(+1.97%)
Jul 06, 2022 128.97 129.81 127.06 128.75 884,797 +0.06(+0.04%)
Jul 05, 2022 125.51 128.74 125.09 128.70 719,545 +1.80(+1.42%)
Jul 01, 2022 126.17 127.84 124.92 126.90 1,061,145 +0.33(+0.26%)
Jun 30, 2022 125.97 127.86 125.18 126.56 888,488 -0.48(-0.38%)
Jun 29, 2022 129.24 129.24 126.62 127.05 716,492 -1.85(-1.43%)
Jun 28, 2022 130.82 132.06 128.61 128.90 682,933 -1.61(-1.23%)
Jun 27, 2022 130.58 131.65 129.67 130.50 600,331 +0.37(+0.29%)
Jun 24, 2022 127.96 130.26 127.14 130.13 1,256,334 +3.29(+2.60%)
Jun 23, 2022 125.82 126.95 124.86 126.84 659,563 +1.59(+1.27%)
Jun 22, 2022 123.47 125.54 123.00 125.25 778,711 +0.77(+0.62%)
Jun 21, 2022 122.33 124.70 120.94 124.48 859,668 +3.42(+2.82%)
Jun 17, 2022 121.91 123.13 120.81 121.06 1,812,683 -1.04(-0.85%)
Jun 16, 2022 123.83 123.96 121.53 122.10 874,645 -3.91(-3.10%)
Jun 15, 2022 126.64 127.36 124.44 126.01 811,632 -0.02(-0.02%)
Jun 14, 2022 125.82 127.11 124.70 126.03 926,785 +0.79(+0.63%)
Jun 13, 2022 126.72 127.24 124.29 125.24 966,786 -4.11(-3.18%)
Jun 10, 2022 130.58 131.03 129.29 129.35 880,639 -3.48(-2.62%)
Jun 09, 2022 132.75 135.12 132.60 132.84 850,406 +0.12(+0.09%)
Jun 08, 2022 133.39 134.06 132.56 132.71 481,162 -1.28(-0.96%)
Jun 07, 2022 131.44 134.07 130.73 134.00 694,100 +1.09(+0.82%)
Jun 06, 2022 130.15 133.02 129.17 132.90 757,750 +3.53(+2.73%)
Jun 03, 2022 129.78 130.48 128.91 129.37 519,518 -0.79(-0.61%)
Jun 02, 2022 128.80 130.24 127.70 130.16 591,555 +1.77(+1.37%)
Jun 01, 2022 130.00 130.28 127.85 128.40 657,244 -0.86(-0.67%)
May 31, 2022 130.00 130.68 128.80 129.26 1,403,582 -2.32(-1.76%)
May 27, 2022 129.29 131.60 128.96 131.57 667,286 +2.97(+2.31%)
May 26, 2022 127.62 129.05 126.85 128.60 672,470 +2.71(+2.16%)
May 25, 2022 122.91 126.02 122.43 125.89 1,146,093 +2.12(+1.71%)
May 24, 2022 122.20 124.36 120.94 123.77 834,158 +1.22(+0.99%)
May 23, 2022 122.37 123.51 120.97 122.56 1,116,590 +1.04(+0.86%)
May 20, 2022 125.50 125.50 118.69 121.52 1,056,736 -3.27(-2.62%)
May 19, 2022 123.06 126.56 122.84 124.79 1,011,944 +0.49(+0.40%)
May 18, 2022 128.49 128.49 123.14 124.29 965,089 -5.80(-4.45%)
May 17, 2022 129.51 130.95 129.05 130.09 750,001 +1.27(+0.98%)
May 16, 2022 127.08 129.45 125.41 128.82 663,360 +1.41(+1.11%)
May 13, 2022 126.27 128.00 125.55 127.41 664,276 +1.97(+1.57%)
May 12, 2022 122.47 125.50 121.87 125.45 880,761 +3.25(+2.66%)
May 11, 2022 123.75 125.23 122.04 122.20 685,567 -1.60(-1.29%)
May 10, 2022 126.21 126.61 122.31 123.79 871,213 -0.94(-0.75%)
May 09, 2022 122.14 126.05 121.90 124.73 755,504 +1.09(+0.88%)
May 06, 2022 122.42 124.45 120.79 123.64 790,683 +0.46(+0.38%)
May 05, 2022 126.42 127.21 121.77 123.18 819,891 -4.61(-3.61%)
May 04, 2022 124.60 127.97 123.23 127.79 824,954 +3.22(+2.59%)
May 03, 2022 123.75 125.12 122.75 124.57 792,433 +1.21(+0.98%)
May 02, 2022 123.72 125.34 121.25 123.36 787,544 +0.42(+0.34%)
Apr 29, 2022 125.39 126.85 122.70 122.94 1,337,438 -2.97(-2.36%)
Apr 28, 2022 126.68 127.22 123.25 125.91 863,318 -0.70(-0.55%)
Apr 27, 2022 126.84 128.63 126.33 126.61 736,444 -0.01(-0.01%)
Apr 26, 2022 125.62 128.16 125.48 126.62 716,741 -0.21(-0.16%)
Apr 25, 2022 126.28 127.07 123.34 126.83 836,515 +0.49(+0.39%)
Apr 22, 2022 130.34 130.59 126.16 126.34 942,087 -4.24(-3.25%)
Apr 21, 2022 131.39 133.40 130.16 130.58 1,052,001 +0.44(+0.33%)
Apr 20, 2022 127.93 130.53 127.93 130.15 824,224 +3.64(+2.88%)
Apr 19, 2022 124.15 126.66 124.14 126.51 590,988 +2.53(+2.04%)
Apr 18, 2022 123.19 125.11 123.19 123.97 509,141 +0.19(+0.15%)
Apr 14, 2022 124.62 125.85 123.72 123.78 470,052 -0.55(-0.44%)
Apr 13, 2022 124.47 125.19 123.32 124.33 601,518 -0.16(-0.13%)
Apr 12, 2022 124.41 125.90 123.94 124.49 600,251 +0.97(+0.79%)
Apr 11, 2022 124.79 126.16 123.37 123.52 487,301 -1.29(-1.03%)
Apr 08, 2022 122.19 125.05 121.25 124.81 1,049,614 +2.67(+2.18%)
Apr 07, 2022 120.52 122.62 119.10 122.14 629,628 +1.50(+1.25%)
Apr 06, 2022 119.14 120.97 118.47 120.64 759,735 +0.67(+0.56%)
Apr 05, 2022 121.52 122.55 119.77 119.97 904,352 -2.25(-1.84%)
Apr 04, 2022 119.00 122.68 118.03 122.21 1,518,220 +3.17(+2.66%)
Apr 01, 2022 120.26 120.98 118.59 119.05 727,632 -0.08(-0.07%)
Mar 31, 2022 121.40 121.99 119.12 119.13 964,523 -2.66(-2.18%)
Mar 30, 2022 122.51 123.16 121.20 121.79 620,433 -1.37(-1.11%)
Mar 29, 2022 121.48 123.32 121.13 123.16 574,199 +2.50(+2.07%)
Mar 28, 2022 121.29 121.65 119.72 120.66 571,198 -0.85(-0.70%)
Mar 25, 2022 121.48 121.73 120.33 121.52 458,869 +0.43(+0.35%)
Mar 24, 2022 121.21 121.83 120.48 121.09 554,670 +0.57(+0.47%)
Mar 23, 2022 120.74 120.99 119.66 120.52 701,420 -0.63(-0.52%)
Mar 22, 2022 122.18 122.29 120.53 121.16 580,313 -0.11(-0.09%)
Mar 21, 2022 121.95 122.89 119.71 121.27 1,189,341 -0.68(-0.56%)
Mar 18, 2022 121.24 122.47 118.49 121.95 1,911,029 +0.90(+0.74%)
Mar 17, 2022 119.99 121.28 119.99 121.05 1,145,818 -0.02(-0.02%)
Mar 16, 2022 118.67 121.12 118.67 121.07 1,160,739 +3.35(+2.84%)
Mar 15, 2022 116.40 118.03 116.18 117.72 769,972 +2.30(+1.99%)
Mar 14, 2022 116.33 118.07 114.96 115.43 805,614 +0.39(+0.34%)
Mar 11, 2022 116.56 117.22 114.91 115.04 662,401 -1.01(-0.87%)
Mar 10, 2022 113.39 116.30 112.50 116.05 1,014,498 +1.18(+1.03%)
Mar 09, 2022 115.20 116.37 114.53 114.87 704,546 +1.65(+1.46%)
Mar 08, 2022 112.77 115.97 111.87 113.22 947,655 +1.11(+0.99%)
Mar 07, 2022 115.93 116.16 111.71 112.11 1,317,727 -3.78(-3.26%)
Mar 04, 2022 115.44 115.97 114.03 115.89 886,956 -1.17(-1.00%)
Mar 03, 2022 117.82 118.54 116.17 117.06 716,108 -0.19(-0.16%)
Mar 02, 2022 114.69 117.72 113.99 117.25 1,001,420 +4.36(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.