Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.124 3.159 3.122 3.159 250,073 +0.08(+2.50%)
Feb 25, 2011 3.082 3.105 3.075 3.082 295,087 +0.01(+0.37%)
Feb 24, 2011 3.082 3.085 3.045 3.071 318,772 -0.03(-0.91%)
Feb 23, 2011 3.114 3.146 3.079 3.099 227,358 -0.01(-0.36%)
Feb 22, 2011 3.133 3.137 3.086 3.110 453,240 -0.06(-1.84%)
Feb 18, 2011 3.178 3.184 3.146 3.169 392,772 -0.02(-0.76%)
Feb 17, 2011 3.186 3.195 3.171 3.193 224,769 -0.00(-0.06%)
Feb 16, 2011 3.165 3.195 3.154 3.195 213,821 +0.03(+0.89%)
Feb 15, 2011 3.172 3.182 3.157 3.167 109,649 +0.01(+0.18%)
Feb 14, 2011 3.161 3.189 3.148 3.161 182,732 -0.02(-0.47%)
Feb 11, 2011 3.146 3.178 3.146 3.176 133,887 +0.01(+0.42%)
Feb 10, 2011 3.146 3.176 3.139 3.163 131,373 -0.01(-0.30%)
Feb 09, 2011 3.171 3.202 3.157 3.172 390,545 -0.02(-0.59%)
Feb 08, 2011 3.180 3.199 3.172 3.191 170,698 +0.02(+0.77%)
Feb 07, 2011 3.144 3.178 3.139 3.167 220,800 +0.02(+0.72%)
Feb 04, 2011 3.159 3.159 3.122 3.144 175,087 -0.01(-0.30%)
Feb 03, 2011 3.135 3.157 3.123 3.154 154,253 +0.01(+0.24%)
Feb 02, 2011 3.137 3.156 3.131 3.146 290,303 -0.02(-0.65%)
Feb 01, 2011 3.137 3.167 3.079 3.167 200,067 +0.05(+1.50%)
Jan 31, 2011 3.124 3.133 3.110 3.120 235,705 +0.00(+0.00%)
Jan 28, 2011 3.167 3.184 3.114 3.120 648,460 -0.02(-0.72%)
Jan 27, 2011 3.116 3.146 3.116 3.142 493,530 +0.05(+1.45%)
Jan 26, 2011 3.079 3.097 3.065 3.097 685,382 +0.08(+2.74%)
Jan 25, 2011 3.024 3.047 3.007 3.015 167,496 -0.02(-0.56%)
Jan 24, 2011 3.047 3.047 3.022 3.032 165,206 +0.01(+0.25%)
Jan 21, 2011 3.054 3.056 3.024 3.024 594,277 -0.01(-0.43%)
Jan 20, 2011 3.047 3.049 3.018 3.037 612,219 +0.00(+0.00%)
Jan 19, 2011 3.050 3.050 3.030 3.037 155,414 -0.02(-0.55%)
Jan 18, 2011 3.018 3.054 3.018 3.054 92,250 +0.03(+1.06%)
Jan 14, 2011 2.987 3.022 2.987 3.022 91,957 +0.02(+0.69%)
Jan 13, 2011 2.987 3.009 2.987 3.002 128,480 +0.04(+1.20%)
Jan 12, 2011 2.949 2.975 2.949 2.966 188,017 +0.06(+1.94%)
Jan 11, 2011 2.932 2.932 2.896 2.910 207,700 -0.00(-0.06%)
Jan 10, 2011 2.927 2.930 2.900 2.911 315,980 -0.05(-1.65%)
Jan 07, 2011 2.966 2.977 2.945 2.960 256,417 -0.02(-0.50%)
Jan 06, 2011 2.998 2.998 2.958 2.975 236,025 -0.01(-0.25%)
Jan 05, 2011 2.968 2.989 2.962 2.983 140,631 -0.04(-1.18%)
Jan 04, 2011 3.002 3.024 3.000 3.018 276,804 +0.02(+0.75%)
Jan 03, 2011 2.962 2.998 2.962 2.996 104,172 +0.05(+1.53%)
Dec 31, 2010 2.928 2.951 2.921 2.951 117,618 +0.02(+0.58%)
Dec 30, 2010 2.921 2.947 2.921 2.934 214,556 +0.01(+0.26%)
Dec 29, 2010 2.911 2.932 2.911 2.927 68,294 +0.01(+0.35%)
Dec 28, 2010 2.914 2.922 2.909 2.916 191,077 +0.01(+0.19%)
Dec 27, 2010 2.912 2.916 2.897 2.911 576,987 +0.03(+0.91%)
Dec 23, 2010 2.888 2.890 2.884 2.884 117,490 +0.00(+0.06%)
Dec 22, 2010 2.873 2.886 2.854 2.883 126,092 +0.01(+0.52%)
Dec 21, 2010 2.843 2.868 2.843 2.868 74,753 +0.04(+1.25%)
Dec 20, 2010 2.828 2.838 2.802 2.832 290,379 -0.00(-0.07%)
Dec 17, 2010 2.840 2.840 2.821 2.834 211,667 -0.01(-0.26%)
Dec 16, 2010 2.828 2.841 2.817 2.841 106,042 +0.01(+0.40%)
Dec 15, 2010 2.819 2.834 2.813 2.830 324,166 -0.01(-0.39%)
Dec 14, 2010 2.825 2.845 2.825 2.841 237,382 +0.02(+0.60%)
Dec 13, 2010 2.823 2.838 2.817 2.825 340,776 +0.03(+0.93%)
Dec 10, 2010 2.782 2.804 2.782 2.798 285,596 +0.02(+0.67%)
Dec 09, 2010 2.836 2.836 2.778 2.780 659,545 -0.06(-1.98%)
Dec 08, 2010 2.843 2.854 2.825 2.836 276,743 +0.01(+0.33%)
Dec 07, 2010 2.877 2.888 2.826 2.826 478,637 -0.00(-0.00%)
Dec 06, 2010 2.821 2.826 2.806 2.826 359,686 +0.02(+0.80%)
Dec 03, 2010 2.778 2.815 2.778 2.804 926,675 +0.03(+1.01%)
Dec 02, 2010 2.761 2.783 2.761 2.776 565,464 +0.03(+0.95%)
Dec 01, 2010 2.739 2.776 2.739 2.750 605,317 +0.05(+1.87%)
Nov 30, 2010 2.683 2.718 2.673 2.699 195,094 -0.03(-1.23%)
Nov 29, 2010 2.722 2.737 2.670 2.733 190,804 -0.03(-1.17%)
Nov 26, 2010 2.746 2.791 2.746 2.765 47,556 -0.04(-1.32%)
Nov 24, 2010 2.812 2.802 2.802 2.802 245,026 +0.03(+1.01%)
Nov 23, 2010 2.774 2.791 2.752 2.774 181,983 -0.06(-1.98%)
Nov 22, 2010 2.815 2.834 2.815 2.830 214,106 -0.01(-0.39%)
Nov 19, 2010 2.845 2.849 2.817 2.841 152,031 +0.01(+0.46%)
Nov 18, 2010 2.860 2.860 2.826 2.828 193,511 +0.05(+1.68%)
Nov 17, 2010 2.778 2.793 2.767 2.782 190,686 +0.02(+0.88%)
Nov 16, 2010 2.841 2.845 2.757 2.757 83,767 -0.11(-3.72%)
Nov 15, 2010 2.871 2.877 2.858 2.864 212,015 +0.02(+0.86%)
Nov 12, 2010 2.849 2.892 2.810 2.840 375,328 -0.06(-2.19%)
Nov 11, 2010 2.916 2.922 2.901 2.903 175,050 -0.05(-1.65%)
Nov 10, 2010 2.961 2.965 2.927 2.952 198,657 +0.00(+0.13%)
Nov 09, 2010 2.995 2.995 2.926 2.948 155,722 -0.03(-0.88%)
Nov 08, 2010 2.970 3.004 2.959 2.974 282,226 -0.03(-0.87%)
Nov 05, 2010 2.987 3.021 2.961 3.000 274,138 -0.00(-0.06%)
Nov 04, 2010 2.989 3.032 2.989 3.002 349,715 +0.05(+1.58%)
Nov 03, 2010 2.939 2.955 2.922 2.955 154,385 +0.01(+0.19%)
Nov 02, 2010 2.937 2.954 2.920 2.950 225,035 +0.03(+1.15%)
Nov 01, 2010 2.927 2.927 2.901 2.916 98,622 +0.01(+0.45%)
Oct 29, 2010 2.920 2.924 2.866 2.903 202,434 -0.03(-0.96%)
Oct 28, 2010 2.948 2.961 2.912 2.931 493,262 +0.01(+0.26%)
Oct 27, 2010 2.929 2.952 2.899 2.924 281,092 -0.02(-0.76%)
Oct 25, 2010 2.955 2.969 2.923 2.946 257,287 +0.04(+1.22%)
Oct 22, 2010 2.894 2.933 2.875 2.911 763,715 +0.04(+1.30%)
Oct 21, 2010 2.864 2.890 2.839 2.873 219,889 +0.03(+1.19%)
Oct 20, 2010 2.825 2.856 2.815 2.840 591,767 +0.03(+1.13%)
Oct 19, 2010 2.853 2.853 2.798 2.808 146,275 -0.06(-2.02%)
Oct 18, 2010 2.828 2.866 2.828 2.866 141,701 +0.02(+0.72%)
Oct 15, 2010 2.851 2.876 2.834 2.845 265,284 +0.01(+0.20%)
Oct 14, 2010 2.834 2.841 2.817 2.840 179,511 +0.02(+0.86%)
Oct 13, 2010 2.810 2.832 2.797 2.815 282,911 +0.04(+1.62%)
Oct 12, 2010 2.772 2.785 2.746 2.770 215,802 +0.01(+0.47%)
Oct 11, 2010 2.798 2.808 2.720 2.757 161,548 -0.03(-0.94%)
Oct 08, 2010 2.783 2.800 2.770 2.783 75,298 +0.03(+0.95%)
Oct 07, 2010 2.748 2.776 2.712 2.757 404,868 +0.03(+1.03%)
Oct 06, 2010 2.780 2.780 2.703 2.729 211,624 -0.05(-1.88%)
Oct 05, 2010 2.763 2.789 2.733 2.782 795,325 +0.05(+1.78%)
Oct 04, 2010 2.699 2.733 2.699 2.733 628,288 -0.01(-0.20%)
Oct 01, 2010 2.739 2.813 2.716 2.739 250,424 +0.04(+1.67%)
Sep 30, 2010 2.681 2.697 2.632 2.694 217,193 +0.04(+1.55%)
Sep 29, 2010 2.669 2.673 2.653 2.653 72,324 -0.01(-0.56%)
Sep 28, 2010 2.649 2.671 2.630 2.668 213,550 +0.04(+1.35%)
Sep 27, 2010 2.619 2.662 2.615 2.632 174,472 +0.00(+0.14%)
Sep 24, 2010 2.591 2.707 2.591 2.628 323,069 +0.07(+2.55%)
Sep 23, 2010 2.516 2.597 2.516 2.563 174,702 +0.00(+0.00%)
Sep 22, 2010 2.567 2.591 2.561 2.563 119,587 -0.01(-0.22%)
Sep 21, 2010 2.544 2.570 2.544 2.568 264,289 +0.02(+0.91%)
Sep 20, 2010 2.522 2.559 2.522 2.545 313,783 +0.03(+1.31%)
Sep 17, 2010 2.512 2.524 2.507 2.512 212,180 -0.00(-0.15%)
Sep 15, 2010 2.492 2.518 2.492 2.516 58,480 +0.01(+0.45%)
Sep 14, 2010 2.475 2.505 2.471 2.505 459,775 +0.02(+0.83%)
Sep 13, 2010 2.473 2.494 2.473 2.484 151,726 +0.03(+1.37%)
Sep 10, 2010 2.423 2.453 2.423 2.451 94,364 -0.00(-0.08%)
Sep 09, 2010 2.443 2.454 2.443 2.453 146,805 +0.03(+1.23%)
Sep 08, 2010 2.370 2.425 2.370 2.423 229,919 +0.01(+0.31%)
Sep 07, 2010 2.430 2.430 2.402 2.415 137,796 -0.01(-0.39%)
Sep 03, 2010 2.410 2.430 2.410 2.425 81,846 +0.04(+1.79%)
Sep 02, 2010 2.355 2.397 2.355 2.382 78,829 +0.02(+0.73%)
Sep 01, 2010 2.327 2.365 2.327 2.365 52,515 +0.08(+3.69%)
Aug 31, 2010 2.249 2.290 2.249 2.281 37,446 +0.01(+0.58%)
Aug 30, 2010 2.314 2.314 2.258 2.268 80,509 -0.02(-0.82%)
Aug 27, 2010 2.286 2.286 2.247 2.286 132,746 +0.04(+1.75%)
Aug 26, 2010 2.268 2.271 2.247 2.247 93,551 -0.02(-0.74%)
Aug 25, 2010 2.262 2.264 2.241 2.264 77,101 -0.02(-0.74%)
Aug 24, 2010 2.275 2.288 2.250 2.281 139,642 -0.02(-1.05%)
Aug 23, 2010 2.361 2.361 2.305 2.305 92,583 -0.04(-1.75%)
Aug 20, 2010 2.352 2.352 2.339 2.346 46,476 -0.02(-0.79%)
Aug 19, 2010 2.400 2.426 2.359 2.365 131,371 -0.05(-2.01%)
Aug 18, 2010 2.430 2.430 2.402 2.413 122,989 +0.02(+0.94%)
Aug 17, 2010 2.376 2.395 2.376 2.391 111,948 +0.03(+1.35%)
Aug 16, 2010 2.337 2.363 2.337 2.359 132,693 +0.01(+0.32%)
Aug 13, 2010 2.352 2.365 2.342 2.352 151,774 -0.01(-0.55%)
Aug 12, 2010 2.333 2.382 2.333 2.365 97,691 -0.01(-0.39%)
Aug 11, 2010 2.402 2.415 2.361 2.374 136,566 -0.11(-4.58%)
Aug 10, 2010 2.468 2.494 2.434 2.488 89,475 -0.01(-0.45%)
Aug 09, 2010 2.482 2.505 2.482 2.499 202,134 +0.04(+1.44%)
Aug 06, 2010 2.464 2.489 2.438 2.464 195,667 -0.01(-0.53%)
Aug 05, 2010 2.438 2.496 2.438 2.477 185,577 -0.01(-0.53%)
Aug 04, 2010 2.468 2.492 2.468 2.490 100,131 +0.02(+0.69%)
Aug 03, 2010 2.456 2.473 2.438 2.473 203,375 +0.02(+0.68%)
Aug 02, 2010 2.411 2.456 2.411 2.456 186,508 +0.06(+2.42%)
Jul 30, 2010 2.398 2.402 2.380 2.398 140,770 -0.02(-0.70%)
Jul 29, 2010 2.421 2.436 2.415 2.415 123,444 +0.01(+0.62%)
Jul 28, 2010 2.410 2.421 2.391 2.400 102,265 -0.02(-1.00%)
Jul 27, 2010 2.411 2.428 2.411 2.425 81,311 +0.03(+1.10%)
Jul 26, 2010 2.376 2.400 2.374 2.398 325,664 +0.02(+0.86%)
Jul 23, 2010 2.355 2.380 2.355 2.378 239,259 +0.01(+0.32%)
Jul 22, 2010 2.329 2.377 2.329 2.370 338,144 +0.08(+3.51%)
Jul 21, 2010 2.327 2.327 2.284 2.290 218,808 -0.02(-0.73%)
Jul 20, 2010 2.279 2.309 2.279 2.307 192,264 -0.02(-0.80%)
Jul 19, 2010 2.296 2.336 2.296 2.325 256,597 +0.02(+0.81%)
Jul 16, 2010 2.307 2.363 2.288 2.307 120,935 -0.06(-2.37%)
Jul 15, 2010 2.348 2.363 2.335 2.363 337,540 +0.04(+1.53%)
Jul 14, 2010 2.301 2.329 2.301 2.327 58,041 +0.01(+0.24%)
Jul 13, 2010 2.296 2.327 2.296 2.322 109,407 +0.05(+2.05%)
Jul 12, 2010 2.260 2.275 2.260 2.275 125,444 +0.00(+0.16%)
Jul 09, 2010 2.271 2.271 2.245 2.271 75,427 +0.02(+0.83%)
Jul 08, 2010 2.262 2.268 2.243 2.253 104,260 -0.00(-0.08%)
Jul 07, 2010 2.211 2.254 2.211 2.254 188,300 +0.02(+1.09%)
Jul 06, 2010 2.223 2.245 2.223 2.230 106,004 +0.07(+3.11%)
Jul 02, 2010 2.163 2.176 2.153 2.163 36,108 +0.01(+0.61%)
Jul 01, 2010 2.133 2.150 2.122 2.150 129,831 +0.01(+0.35%)
Jun 30, 2010 2.153 2.168 2.142 2.142 92,786 -0.02(-0.95%)
Jun 29, 2010 2.191 2.196 2.154 2.163 131,596 -0.06(-2.69%)
Jun 25, 2010 2.223 2.223 2.193 2.223 161,403 -0.01(-0.50%)
Jun 24, 2010 2.254 2.254 2.219 2.234 214,224 -0.03(-1.16%)
Jun 23, 2010 2.225 2.273 2.210 2.260 302,281 +0.02(+1.00%)
Jun 22, 2010 2.234 2.253 2.230 2.238 131,157 -0.01(-0.50%)
Jun 21, 2010 2.268 2.268 2.230 2.249 162,800 +0.03(+1.52%)
Jun 18, 2010 2.215 2.217 2.195 2.215 48,776 +0.01(+0.34%)
Jun 17, 2010 2.217 2.217 2.189 2.208 92,192 +0.01(+0.51%)
Jun 16, 2010 2.172 2.204 2.172 2.196 106,486 -0.01(-0.59%)
Jun 15, 2010 2.174 2.215 2.174 2.210 288,330 +0.06(+2.96%)
Jun 14, 2010 2.133 2.155 2.133 2.146 324,621 +0.03(+1.32%)
Jun 11, 2010 2.077 2.118 2.077 2.118 98,424 +0.01(+0.27%)
Jun 10, 2010 2.077 2.125 2.077 2.112 185,369 +0.08(+4.05%)
Jun 09, 2010 2.053 2.056 2.030 2.030 116,243 -0.01(-0.73%)
Jun 08, 2010 2.026 2.045 2.010 2.045 25,955 +0.01(+0.74%)
Jun 07, 2010 2.071 2.105 2.030 2.030 93,834 -0.02(-0.82%)
Jun 04, 2010 2.047 2.092 2.043 2.047 180,913 -0.07(-3.27%)
Jun 03, 2010 2.114 2.125 2.105 2.116 178,136 +0.01(+0.27%)
Jun 02, 2010 2.060 2.110 2.056 2.110 114,366 +0.04(+1.99%)
Jun 01, 2010 2.054 2.112 2.054 2.069 166,758 -0.00(-0.18%)
May 28, 2010 2.073 2.096 2.071 2.073 79,648 -0.03(-1.60%)
May 27, 2010 2.051 2.114 2.051 2.107 260,261 +0.09(+4.64%)
May 26, 2010 2.021 2.032 1.961 2.013 227,507 -0.00(-0.09%)
May 25, 2010 1.955 2.015 1.927 2.015 197,277 -0.02(-0.83%)
May 24, 2010 2.028 2.060 1.991 2.032 86,869 +0.00(+0.00%)
May 21, 2010 1.925 2.039 1.924 2.032 366,598 +0.05(+2.55%)
May 20, 2010 1.982 2.021 1.980 1.982 901,378 -0.13(-6.19%)
May 19, 2010 2.148 2.159 2.062 2.112 339,310 -0.03(-1.31%)
May 18, 2010 2.249 2.249 2.129 2.140 126,108 -0.07(-3.21%)
May 17, 2010 2.200 2.238 2.159 2.211 175,601 +0.01(+0.51%)
May 14, 2010 2.200 2.269 2.172 2.200 258,967 -0.08(-3.45%)
May 13, 2010 2.253 2.281 2.253 2.279 137,625 +0.01(+0.33%)
May 12, 2010 2.247 2.271 2.245 2.271 105,608 +0.05(+2.27%)
May 11, 2010 2.230 2.237 2.213 2.221 307,684 -0.00(-0.17%)
May 10, 2010 2.239 2.241 2.196 2.225 331,981 +0.07(+3.21%)
May 07, 2010 2.187 2.194 2.129 2.155 316,570 -0.05(-2.21%)
May 06, 2010 2.232 2.247 2.178 2.204 443,641 -0.06(-2.72%)
May 05, 2010 2.275 2.288 2.266 2.266 226,602 -0.07(-2.88%)
May 04, 2010 2.344 2.355 2.325 2.333 369,379 -0.08(-3.33%)
May 03, 2010 2.398 2.417 2.395 2.413 52,526 +0.01(+0.23%)
Apr 30, 2010 2.423 2.441 2.398 2.408 106,989 -0.03(-1.08%)
Apr 29, 2010 2.436 2.439 2.423 2.434 325,525 +0.01(+0.31%)
Apr 28, 2010 2.439 2.447 2.408 2.426 525,247 +0.02(+0.65%)
Apr 27, 2010 2.452 2.459 2.403 2.411 271,671 -0.06(-2.41%)
Apr 26, 2010 2.420 2.472 2.420 2.470 182,748 +0.04(+1.53%)
Apr 23, 2010 2.407 2.433 2.405 2.433 153,408 +0.01(+0.23%)
Apr 22, 2010 2.407 2.431 2.396 2.428 56,187 -0.01(-0.46%)
Apr 21, 2010 2.435 2.441 2.431 2.439 162,186 +0.00(+0.15%)
Apr 20, 2010 2.444 2.444 2.431 2.435 69,885 +0.01(+0.31%)
Apr 19, 2010 2.409 2.431 2.403 2.428 171,898 -0.01(-0.23%)
Apr 16, 2010 2.478 2.478 2.416 2.433 284,331 -0.05(-2.17%)
Apr 15, 2010 2.457 2.487 2.457 2.487 58,276 -0.01(-0.22%)
Apr 14, 2010 2.465 2.493 2.465 2.493 124,718 +0.03(+1.36%)
Apr 13, 2010 2.448 2.459 2.439 2.459 42,221 +0.01(+0.23%)
Apr 12, 2010 2.435 2.457 2.435 2.454 88,804 +0.02(+0.84%)
Apr 09, 2010 2.401 2.435 2.401 2.433 128,634 +0.03(+1.24%)
Apr 08, 2010 2.394 2.405 2.383 2.403 47,146 -0.01(-0.31%)
Apr 07, 2010 2.400 2.413 2.394 2.411 160,891 -0.00(-0.08%)
Apr 06, 2010 2.385 2.416 2.375 2.413 211,513 +0.00(+0.15%)
Apr 05, 2010 2.398 2.416 2.394 2.409 91,683 +0.01(+0.62%)
Apr 01, 2010 2.366 2.394 2.394 2.394 182,635 +0.04(+1.82%)
Mar 31, 2010 2.344 2.357 2.338 2.351 164,227 +0.00(+0.00%)
Mar 30, 2010 2.357 2.359 2.334 2.351 87,917 -0.01(-0.47%)
Mar 29, 2010 2.346 2.364 2.346 2.362 106,149 +0.02(+0.95%)
Mar 26, 2010 2.323 2.342 2.297 2.340 267,395 +0.03(+1.45%)
Mar 25, 2010 2.316 2.323 2.303 2.307 280,233 +0.02(+0.82%)
Mar 24, 2010 2.275 2.290 2.269 2.288 138,980 -0.02(-0.65%)
Mar 23, 2010 2.290 2.303 2.288 2.303 85,538 +0.02(+0.73%)
Mar 22, 2010 2.254 2.307 2.243 2.286 111,182 +0.00(+0.08%)
Mar 19, 2010 2.312 2.312 2.264 2.284 192,460 -0.03(-1.44%)
Mar 18, 2010 2.334 2.353 2.307 2.318 122,038 -0.02(-0.73%)
Mar 17, 2010 2.327 2.349 2.318 2.334 245,785 +0.01(+0.40%)
Mar 16, 2010 2.308 2.327 2.308 2.325 136,004 +0.02(+0.96%)
Mar 15, 2010 2.297 2.303 2.294 2.303 84,662 -0.01(-0.55%)
Mar 12, 2010 2.327 2.327 2.308 2.316 88,804 +0.01(+0.36%)
Mar 11, 2010 2.286 2.307 2.286 2.307 145,281 +0.02(+0.93%)
Mar 10, 2010 2.279 2.290 2.277 2.286 126,131 +0.02(+0.74%)
Mar 09, 2010 2.251 2.269 2.243 2.269 113,626 -0.00(-0.16%)
Mar 08, 2010 2.269 2.279 2.266 2.273 130,676 +0.00(+0.00%)
Mar 05, 2010 2.240 2.273 2.240 2.273 219,045 +0.05(+2.43%)
Mar 04, 2010 2.219 2.225 2.210 2.219 203,311 +0.00(+0.08%)
Mar 03, 2010 2.206 2.230 2.206 2.217 144,948 +0.03(+1.53%)
Mar 02, 2010 2.176 2.197 2.176 2.184 187,513 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.